Global Virtual Coin Historical Data

GVC Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0154
+0.40%
$ 1.54 million $ 45,540
May 7, 10 PM $ 0.0153
-0.57%
$ 1.53 million $ 45,822
May 7, 9 PM $ 0.0154
+0.33%
$ 1.54 million $ 45,992
May 7, 8 PM $ 0.0154
-0.42%
$ 1.54 million $ 46,758
May 7, 7 PM $ 0.0154
-0.59%
$ 1.54 million $ 45,758
May 7, 6 PM $ 0.0155
+0.65%
$ 1.55 million $ 44,630
May 7, 5 PM $ 0.0154
-0.46%
$ 1.54 million $ 44,028
May 7, 4 PM $ 0.0155
+0.16%
$ 1.55 million $ 44,127
May 7, 3 PM $ 0.0155
+0.25%
$ 1.55 million $ 43,894
May 7, 2 PM $ 0.0155
-1.11%
$ 1.55 million $ 43,533
May 7, 1 PM $ 0.0157
+0.53%
$ 1.57 million $ 43,063
May 7, 12 PM $ 0.0155
-0.21%
$ 1.55 million $ 43,200
May 7, 11 AM $ 0.0156
-0.23%
$ 1.56 million $ 42,712
May 7, 10 AM $ 0.0156
-0.22%
$ 1.56 million $ 45,955
May 7, 9 AM $ 0.0156
-0.57%
$ 1.56 million $ 45,004
May 7, 8 AM $ 0.0157
+0.65%
$ 1.57 million $ 44,768
May 7, 7 AM $ 0.0156
+0.44%
$ 1.56 million $ 44,840
May 7, 6 AM $ 0.0155
-0.41%
$ 1.55 million $ 44,805
May 7, 5 AM $ 0.0155
-0.73%
$ 1.55 million $ 45,584
May 7, 4 AM $ 0.0156
+0.51%
$ 1.56 million $ 46,893
May 7, 3 AM $ 0.0155
-0.06%
$ 1.55 million $ 48,100
May 7, 2 AM $ 0.0155
+0.12%
$ 1.55 million $ 48,541
May 7, 1 AM $ 0.0156
+0.32%
$ 1.56 million $ 49,259
May 7, 12 AM $ 0.0155
-1.03%
$ 1.55 million $ 47,562
May 6, 11 PM $ 0.0156
+0.66%
$ 1.56 million $ 45,916
May 6, 10 PM $ 0.0155
+0.10%
$ 1.55 million $ 45,243
May 6, 9 PM $ 0.0156
-0.84%
$ 1.56 million $ 46,115
May 6, 8 PM $ 0.0157
+0.29%
$ 1.57 million $ 45,609
May 6, 7 PM $ 0.0156
+0.30%
$ 1.56 million $ 45,474
May 6, 6 PM $ 0.0156
+0.20%
$ 1.56 million $ 46,257
May 6, 5 PM $ 0.0155
+0.45%
$ 1.55 million $ 46,593
May 6, 4 PM $ 0.0155
-0.19%
$ 1.55 million $ 48,323
May 6, 3 PM $ 0.0155
-0.51%
$ 1.55 million $ 49,261
May 6, 2 PM $ 0.0156
+0.00%
$ 1.56 million $ 50,363
May 6, 1 PM $ 0.0156
+0.33%
$ 1.56 million $ 50,665
May 6, 12 PM $ 0.0155
+1.18%
$ 1.55 million $ 50,143
May 6, 11 AM $ 0.0154
+0.86%
$ 1.54 million $ 49,392
May 6, 10 AM $ 0.0153
-0.49%
$ 1.53 million $ 47,418
May 6, 9 AM $ 0.0153
+0.74%
$ 1.53 million $ 46,920
May 6, 8 AM $ 0.0152
-0.09%
$ 1.52 million $ 46,913
May 6, 7 AM $ 0.0152
+0.64%
$ 1.52 million $ 46,780
May 6, 6 AM $ 0.0151
+0.25%
$ 1.51 million $ 46,990
May 6, 5 AM $ 0.0151
-0.58%
$ 1.51 million $ 46,002
May 6, 4 AM $ 0.0152
+0.46%
$ 1.52 million $ 45,648
May 6, 3 AM $ 0.0151
+0.45%
$ 1.51 million $ 50,186
May 6, 2 AM $ 0.0151
-0.27%
$ 1.51 million $ 48,893
May 6, 1 AM $ 0.0151
-0.36%
$ 1.51 million $ 48,581
May 6, 12 AM $ 0.0152
-0.22%
$ 1.52 million $ 49,293
May 5, 11 PM $ 0.0152
+0.26%
$ 1.52 million $ 50,189
May 5, 10 PM $ 0.0152
+0.71%
$ 1.52 million $ 51,042