Global Virtual Coin Historical Data

GVC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.0103
+0.50%
$ 1.03 million $ 100,865
Jun 25, 3 PM $ 0.0102
+0.18%
$ 1.02 million $ 101,859
Jun 25, 2 PM $ 0.0102
+0.58%
$ 1.02 million $ 105,160
Jun 25, 1 PM $ 0.0102
-1.36%
$ 1.02 million $ 103,487
Jun 25, 12 PM $ 0.0103
-0.07%
$ 1.03 million $ 100,534
Jun 25, 11 AM $ 0.0103
-0.99%
$ 1.03 million $ 102,436
Jun 25, 10 AM $ 0.0105
-0.12%
$ 1.05 million $ 103,291
Jun 25, 9 AM $ 0.0105
+0.78%
$ 1.05 million $ 102,329
Jun 25, 8 AM $ 0.0104
-0.35%
$ 1.04 million $ 102,728
Jun 25, 7 AM $ 0.0104
+0.06%
$ 1.04 million $ 103,569
Jun 25, 6 AM $ 0.0104
+0.49%
$ 1.04 million $ 103,523
Jun 25, 5 AM $ 0.0104
-0.37%
$ 1.04 million $ 104,188
Jun 25, 4 AM $ 0.0103
-0.81%
$ 1.03 million $ 106,683
Jun 25, 3 AM $ 0.0104
+0.60%
$ 1.04 million $ 108,759
Jun 25, 2 AM $ 0.0104
+0.06%
$ 1.04 million $ 110,545
Jun 25, 1 AM $ 0.0103
-0.49%
$ 1.03 million $ 113,631
Jun 25, 12 AM $ 0.0103
-0.31%
$ 1.03 million $ 114,346
Jun 24, 11 PM $ 0.0104
+0.46%
$ 1.04 million $ 114,568
Jun 24, 10 PM $ 0.0103
-0.01%
$ 1.03 million $ 110,576
Jun 24, 9 PM $ 0.0103
-0.72%
$ 1.03 million $ 107,209
Jun 24, 8 PM $ 0.0104
+0.29%
$ 1.04 million $ 102,965
Jun 24, 7 PM $ 0.0103
-0.31%
$ 1.03 million $ 100,383
Jun 24, 6 PM $ 0.0103
-0.24%
$ 1.03 million $ 97,857
Jun 24, 5 PM $ 0.0104
-0.21%
$ 1.04 million $ 99,545
Jun 24, 4 PM $ 0.0104
-0.67%
$ 1.04 million $ 99,366
Jun 24, 3 PM $ 0.0104
-1.41%
$ 1.04 million $ 96,914
Jun 24, 2 PM $ 0.0106
+0.09%
$ 1.06 million $ 94,180
Jun 24, 1 PM $ 0.0106
+0.11%
$ 1.06 million $ 96,801
Jun 24, 12 PM $ 0.0106
-0.22%
$ 1.06 million $ 98,084
Jun 24, 11 AM $ 0.0106
+0.27%
$ 1.06 million $ 96,800
Jun 24, 10 AM $ 0.0106
-0.65%
$ 1.06 million $ 94,762
Jun 24, 9 AM $ 0.0106
-0.40%
$ 1.06 million $ 94,407
Jun 24, 8 AM $ 0.0107
+0.14%
$ 1.07 million $ 94,030
Jun 24, 7 AM $ 0.0107
+0.30%
$ 1.07 million $ 96,792
Jun 24, 6 AM $ 0.0106
-0.41%
$ 1.06 million $ 97,368
Jun 24, 5 AM $ 0.0107
+0.07%
$ 1.07 million $ 98,303
Jun 24, 4 AM $ 0.0107
+0.70%
$ 1.07 million $ 95,523
Jun 24, 3 AM $ 0.0106
-0.68%
$ 1.06 million $ 92,990
Jun 24, 2 AM $ 0.0107
+0.04%
$ 1.07 million $ 92,615
Jun 24, 1 AM $ 0.0107
+0.43%
$ 1.07 million $ 90,610
Jun 24, 12 AM $ 0.0106
-0.08%
$ 1.06 million $ 91,991
Jun 23, 11 PM $ 0.0106
+0.00%
$ 1.06 million $ 91,472
Jun 23, 10 PM $ 0.0106
-0.23%
$ 1.06 million $ 95,416
Jun 23, 9 PM $ 0.0106
-0.02%
$ 1.06 million $ 98,197
Jun 23, 8 PM $ 0.0106
-0.01%
$ 1.06 million $ 101,302
Jun 23, 7 PM $ 0.0106
+0.01%
$ 1.06 million $ 105,281
Jun 23, 6 PM $ 0.0106
+0.24%
$ 1.06 million $ 107,297
Jun 23, 5 PM $ 0.0106
+0.24%
$ 1.06 million $ 105,777
Jun 23, 4 PM $ 0.0105
-0.29%
$ 1.05 million $ 106,035
Jun 23, 3 PM $ 0.0106
-0.13%
$ 1.06 million $ 106,002