Global Virtual Coin Historical Data

GVC Page 2
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.0103
+0.00%
$ 1.03 million $ 101,598
2:04 PM $ 0.0103
+0.00%
$ 1.03 million $ 101,238
1:59 PM $ 0.0103
+0.00%
$ 1.03 million $ 100,512
1:54 PM $ 0.0103
+0.00%
$ 1.03 million $ 100,297
1:49 PM $ 0.0103
+0.00%
$ 1.03 million $ 100,654
1:44 PM $ 0.0103
+0.00%
$ 1.03 million $ 100,577
1:39 PM $ 0.0103
+0.00%
$ 1.03 million $ 100,129
1:34 PM $ 0.0103
+0.00%
$ 1.03 million $ 99,856
1:29 PM $ 0.0103
+0.00%
$ 1.03 million $ 99,580
1:24 PM $ 0.0102
+0.00%
$ 1.02 million $ 99,858
1:19 PM $ 0.0102
+0.00%
$ 1.02 million $ 99,714
1:14 PM $ 0.0103
+0.00%
$ 1.03 million $ 99,774
1:09 PM $ 0.0102
+0.00%
$ 1.02 million $ 99,834
1:04 PM $ 0.0102
+0.00%
$ 1.02 million $ 100,125
12:59 PM $ 0.0102
+0.00%
$ 1.02 million $ 100,589
12:54 PM $ 0.0103
+0.00%
$ 1.03 million $ 100,416
12:49 PM $ 0.0102
+0.00%
$ 1.02 million $ 101,066
12:44 PM $ 0.0102
+0.00%
$ 1.02 million $ 101,127
12:39 PM $ 0.0102
+0.00%
$ 1.02 million $ 101,765
12:34 PM $ 0.0102
+0.00%
$ 1.02 million $ 101,162
12:29 PM $ 0.0103
+0.00%
$ 1.03 million $ 100,880
12:24 PM $ 0.0103
+0.00%
$ 1.03 million $ 100,823
12:19 PM $ 0.0103
+0.00%
$ 1.03 million $ 100,282
12:14 PM $ 0.0103
+0.00%
$ 1.03 million $ 100,313
12:09 PM $ 0.0103
+0.00%
$ 1.03 million $ 100,169
12:04 PM $ 0.0103
+0.00%
$ 1.03 million $ 100,231
11:59 AM $ 0.0103
+0.00%
$ 1.03 million $ 100,256
11:54 AM $ 0.0103
+0.00%
$ 1.03 million $ 100,314
11:49 AM $ 0.0103
+0.00%
$ 1.03 million $ 99,889
11:44 AM $ 0.0103
+0.00%
$ 1.03 million $ 99,518
11:39 AM $ 0.0103
+0.00%
$ 1.03 million $ 99,649
11:34 AM $ 0.0103
+0.00%
$ 1.03 million $ 99,195
11:29 AM $ 0.0103
+0.00%
$ 1.03 million $ 99,133
11:24 AM $ 0.0103
+0.00%
$ 1.03 million $ 99,543
11:19 AM $ 0.0103
+0.00%
$ 1.03 million $ 99,671
11:14 AM $ 0.0103
+0.00%
$ 1.03 million $ 99,694
11:09 AM $ 0.0104
+0.00%
$ 1.04 million $ 99,830
11:04 AM $ 0.0104
+0.00%
$ 1.04 million $ 100,252
10:59 AM $ 0.0104
+0.00%
$ 1.04 million $ 100,462
10:54 AM $ 0.0104
+0.00%
$ 1.04 million $ 100,266
10:49 AM $ 0.0103
+0.00%
$ 1.03 million $ 100,937
10:44 AM $ 0.0103
+0.00%
$ 1.03 million $ 100,791
10:39 AM $ 0.0103
+0.00%
$ 1.03 million $ 101,125
10:34 AM $ 0.0104
+0.00%
$ 1.04 million $ 101,923
10:29 AM $ 0.0103
+0.00%
$ 1.03 million $ 101,903
10:24 AM $ 0.0103
+0.00%
$ 1.03 million $ 101,841
10:19 AM $ 0.0103
+0.00%
$ 1.03 million $ 101,646
10:14 AM $ 0.0104
+0.00%
$ 1.04 million $ 101,764
10:09 AM $ 0.0104
+0.00%
$ 1.04 million $ 101,915
10:04 AM $ 0.0104
+0.00%
$ 1.04 million $ 102,064