Global Virtual Coin Historical Data

GVC Page 2
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.0153
+0.00%
$ 1.55 million $ 40,454
8:40 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,303
8:35 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,309
8:30 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,604
8:25 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,349
8:20 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,350
8:15 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,098
8:10 PM $ 0.0153
+0.00%
$ 1.55 million $ 40,149
8:05 PM $ 0.0153
+0.00%
$ 1.55 million $ 40,820
8:00 PM $ 0.0153
+0.00%
$ 1.55 million $ 40,954
7:55 PM $ 0.0153
+0.00%
$ 1.55 million $ 41,134
7:50 PM $ 0.0153
+0.00%
$ 1.55 million $ 41,134
7:45 PM $ 0.0153
+0.00%
$ 1.55 million $ 40,893
7:40 PM $ 0.0153
+0.00%
$ 1.55 million $ 40,893
7:35 PM $ 0.0153
+0.00%
$ 1.55 million $ 40,707
7:30 PM $ 0.0153
+0.00%
$ 1.55 million $ 40,707
7:25 PM $ 0.0153
+0.00%
$ 1.55 million $ 40,537
7:20 PM $ 0.0153
+0.00%
$ 1.55 million $ 40,671
7:15 PM $ 0.0153
+0.00%
$ 1.55 million $ 39,995
7:10 PM $ 0.0153
+0.00%
$ 1.55 million $ 39,995
7:05 PM $ 0.0153
+0.00%
$ 1.55 million $ 39,498
7:00 PM $ 0.0154
+0.00%
$ 1.55 million $ 39,427
6:55 PM $ 0.0154
+0.00%
$ 1.55 million $ 39,427
6:50 PM $ 0.0154
+0.00%
$ 1.55 million $ 39,278
6:45 PM $ 0.0154
+0.00%
$ 1.55 million $ 39,359
6:40 PM $ 0.0154
+0.00%
$ 1.55 million $ 39,359
6:35 PM $ 0.0154
+0.00%
$ 1.55 million $ 39,398
6:30 PM $ 0.0154
+0.00%
$ 1.55 million $ 39,537
6:25 PM $ 0.0154
+0.00%
$ 1.55 million $ 39,664
6:20 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,021
6:15 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,021
6:10 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,080
6:05 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,079
6:00 PM $ 0.0153
+0.00%
$ 1.55 million $ 40,031
5:55 PM $ 0.0153
+0.00%
$ 1.55 million $ 40,079
5:50 PM $ 0.0153
+0.00%
$ 1.55 million $ 40,142
5:45 PM $ 0.0153
+0.00%
$ 1.55 million $ 40,190
5:40 PM $ 0.0153
+0.00%
$ 1.55 million $ 40,571
5:35 PM $ 0.0153
+0.00%
$ 1.55 million $ 40,714
5:30 PM $ 0.0153
+0.00%
$ 1.55 million $ 40,714
5:25 PM $ 0.0153
+0.00%
$ 1.55 million $ 40,587
5:20 PM $ 0.0153
+0.00%
$ 1.55 million $ 40,619
5:15 PM $ 0.0153
+0.00%
$ 1.55 million $ 40,619
5:10 PM $ 0.0153
+0.00%
$ 1.55 million $ 40,590
5:05 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,815
5:00 PM $ 0.0154
+0.00%
$ 1.55 million $ 41,106
4:55 PM $ 0.0153
+0.00%
$ 1.55 million $ 40,742
4:50 PM $ 0.0153
+0.00%
$ 1.55 million $ 40,994
4:45 PM $ 0.0153
+0.00%
$ 1.55 million $ 40,994
4:40 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,682