NovaBank Historical Data

NVB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 1.86
+0.00%
$ 68.38 million $ 2
Yesterday, at 11 PM $ 1.86
-6.60%
$ 68.38 million $ 2
Yesterday, at 10 PM $ 2.06
-14.12%
$ 75.81 million $ 2
Yesterday, at 9 PM $ 2.47
-3.17%
$ 91.06 million $ 1
Yesterday, at 8 PM $ 2.62
-2.36%
$ 96.33 million $ 1
Yesterday, at 7 PM $ 2.74
-1.47%
$ 101.02 million $ 1
Yesterday, at 6 PM $ 2.85
-8.60%
$ 104.91 million $ 1
Yesterday, at 5 PM $ 3.21
-2.92%
$ 118.3 million $ 1
Download