Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NovaBank Historical Data

NVB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2026 $0.0376
-0.09%
$-- $13
Sep 19, 2026 $0.0378
+0.00%
$1.51 million $2
Sep 18, 2026 $0.0379
+0.00%
$-- $82
Sep 17, 2026 $0.038
-0.98%
$1.51 million $55
Sep 16, 2026 $0.039
-0.40%
$-- $15
Sep 15, 2026 $0.0392
-0.30%
$-- $6
Sep 14, 2026 $0.0393
+0.01%
$-- $17
Sep 12, 2026 $0.0395
-0.02%
$-- $7
Sep 11, 2026 $0.0396
+0.00%
$1.58 million $1
Sep 10, 2026 $0.0396
-0.26%
$-- $14
Sep 9, 2026 $0.0398
-0.39%
$1.58 million $46
Sep 8, 2026 $0.0403
+0.12%
$1.61 million $5
Sep 7, 2026 $0.0403
-0.48%
$-- $19
Sep 6, 2026 $0.0405
-0.05%
$1.61 million $15
Sep 5, 2026 $0.0406
-0.50%
$1.61 million $21
Sep 4, 2026 $0.0408
-0.84%
$1.62 million $47
Sep 3, 2026 $0.0413
-0.68%
$-- $25
Sep 2, 2026 $0.0417
-0.23%
$-- $13
Sep 1, 2026 $0.0418
-1.35%
$1.66 million $52
Aug 31, 2026 $0.0425
-4.78%
$1.69 million $151
Aug 30, 2026 $0.0447
-0.52%
$1.78 million $64
Aug 29, 2026 $0.0449
-1.54%
$1.78 million $88
Aug 28, 2026 $0.0456
-2.71%
$1.81 million $458
Aug 27, 2026 $0.0423
-60.06%
$1.68 million $3,506
Aug 26, 2026 $0.106
-0.07%
$4.21 million $4
Aug 25, 2026 $0.106
-0.01%
$-- $65
Aug 24, 2026 $0.106
-0.07%
$4.21 million $5
Aug 23, 2026 $0.106
-0.70%
$4.22 million $32
Aug 22, 2026 $0.107
-0.06%
$4.24 million $61
Aug 21, 2026 $0.108
+0.65%
$4.29 million $21
Aug 20, 2026 $0.107
-0.44%
$4.26 million $17
Aug 19, 2026 $0.108
-0.07%
$4.28 million $32
Aug 11, 2026 $0.455
+0.00%
$-- $1
Aug 10, 2026 $0.47
-49.36%
$18.6 million $1
Aug 9, 2026 $0.967
-46.30%
$38.3 million $2
Aug 8, 2026 $1.86
-43.88%
$68.38 million $2
Oct 6, 2025 $7.99
-0.85%
$-- $1.45 million
Oct 5, 2025 $8.05
+2.79%
$44.78 million $957,249
Oct 4, 2025 $7.84
+0.62%
$43.21 million $1.26 million
Oct 3, 2025 $7.79
-2.23%
$42.72 million $1.21 million
Oct 2, 2025 $8
-4.01%
$43.33 million $1.09 million
Oct 1, 2025 $8.32
-3.64%
$44.73 million $1.19 million
Sep 30, 2025 $8.69
-2.39%
$45.97 million $1.16 million
Sep 29, 2025 $8.91
-2.00%
$46.99 million $1.24 million
Sep 28, 2025 $9.13
-0.44%
$47.58 million $1.28 million
Sep 27, 2025 $9.17
+0.17%
$47.52 million $1.16 million
Sep 26, 2025 $9.14
+2.71%
$47.05 million $1.35 million
Sep 25, 2025 $8.91
-2.47%
$44.98 million $1.17 million
Sep 24, 2025 $9.1
-1.32%
$46.15 million $1.33 million
Sep 23, 2025 $9.17
-1.24%
$45.88 million $1.25 million
Download