NovaBank Historical Data

NVB
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0446
+0.00%
$1.78 million $60
Yesterday $0.0447
-0.52%
$1.78 million $64
Aug 29, 2026 $0.0449
-1.54%
$1.78 million $88
Aug 28, 2026 $0.0456
-2.71%
$1.81 million $458
Aug 27, 2026 $0.0423
-60.06%
$1.68 million $3,506
Aug 26, 2026 $0.106
-0.07%
$4.21 million $4
Aug 25, 2026 $0.106
-0.01%
$-- $65
Aug 24, 2026 $0.106
-0.07%
$4.21 million $5
Aug 23, 2026 $0.106
-0.70%
$4.22 million $32
Aug 22, 2026 $0.107
-0.06%
$4.24 million $61
Aug 21, 2026 $0.108
+0.65%
$4.29 million $21
Aug 20, 2026 $0.107
-0.44%
$4.26 million $17
Aug 19, 2026 $0.108
-0.07%
$4.28 million $32
Aug 11, 2026 $0.455
+0.00%
$-- $1
Aug 10, 2026 $0.47
-49.36%
$18.6 million $1
Aug 9, 2026 $0.967
-46.30%
$38.3 million $2
Aug 8, 2026 $1.86
-43.88%
$68.38 million $2
Oct 6, 2025 $7.99
-0.85%
$-- $1.45 million
Oct 5, 2025 $8.05
+2.79%
$44.78 million $957,249
Oct 4, 2025 $7.84
+0.62%
$43.21 million $1.26 million
Oct 3, 2025 $7.79
-2.23%
$42.72 million $1.21 million
Oct 2, 2025 $8
-4.01%
$43.33 million $1.09 million
Oct 1, 2025 $8.32
-3.64%
$44.73 million $1.19 million
Sep 30, 2025 $8.69
-2.39%
$45.97 million $1.16 million
Sep 29, 2025 $8.91
-2.00%
$46.99 million $1.24 million
Sep 28, 2025 $9.13
-0.44%
$47.58 million $1.28 million
Sep 27, 2025 $9.17
+0.17%
$47.52 million $1.16 million
Sep 26, 2025 $9.14
+2.71%
$47.05 million $1.35 million
Sep 25, 2025 $8.91
-2.47%
$44.98 million $1.17 million
Sep 24, 2025 $9.1
-1.32%
$46.15 million $1.33 million
Sep 23, 2025 $9.17
-1.24%
$45.88 million $1.25 million
Sep 22, 2025 $9.33
+1.24%
$46.18 million $1.35 million
Sep 21, 2025 $9.24
+2.66%
$45.63 million $1.39 million
Sep 20, 2025 $8.98
-0.64%
$43.79 million $1.88 million
Sep 19, 2025 $9.38
-11.24%
$43.83 million $1.41 million
Sep 18, 2025 $10.6
+0.82%
$50.81 million $381,401
Sep 17, 2025 $10.49
+0.35%
$49.58 million $705,512
Sep 16, 2025 $10.61
+13.31%
$47.57 million $576,108
Sep 15, 2025 $9.42
+7.50%
$43.91 million $469,181
Sep 14, 2025 $8.74
+8.87%
$40.73 million $780,826
Sep 13, 2025 $8.04
+11.51%
$36.98 million $855,495
Sep 12, 2025 $7.22
-0.21%
$32.95 million $881,548
Sep 11, 2025 $7.24
-3.24%
$32.77 million $955,852
Sep 10, 2025 $7.49
+0.44%
$33.58 million $963,877
Sep 9, 2025 $7.47
-2.28%
$33.22 million $811,118
Sep 8, 2025 $7.64
-3.13%
$33.7 million $792,669
Sep 7, 2025 $7.89
+0.06%
$34.53 million $769,068
Sep 6, 2025 $7.89
-0.29%
$34.22 million $808,306
Sep 5, 2025 $7.9
+0.63%
$33.99 million $778,932
Sep 4, 2025 $7.89
-0.79%
$33.56 million $780,525
Download