NovaBank Historical Data

NVB
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 1.8
+0.00%
$ 71.33 million $ 2
11:49 PM $ 1.86
+0.00%
$ 68.38 million $ 2
11:45 PM $ 1.9
+0.00%
$ 68.38 million $ 2
11:40 PM $ 1.93
+0.00%
$ 73.21 million $ 2
11:29 PM $ 1.99
+0.00%
$ 73.21 million $ 2
10:57 PM $ 2.06
+0.00%
$ 75.81 million $ 2
10:56 PM $ 2.12
+0.00%
$ 75.81 million $ 2
10:52 PM $ 2.18
+0.00%
$ 80.24 million $ 2
10:51 PM $ 2.24
+0.00%
$ 80.24 million $ 1
10:50 PM $ 2.3
+0.00%
$ 80.24 million $ 1
10:41 PM $ 2.34
-2.51%
$ 86.06 million $ 1
9:38 PM $ 2.47
+0.00%
$ 91.06 million $ 1
9:36 PM $ 2.55
+0.00%
$ 91.06 million $ 1
8:38 PM $ 2.62
+0.00%
$ 96.33 million $ 1
8:34 PM $ 2.68
+0.00%
$ 98.66 million $ 1
7:46 PM $ 2.74
+0.00%
$ 101.02 million $ 1
7:24 PM $ 2.78
+0.00%
$ 102.52 million $ 1
6:37 PM $ 2.85
+0.00%
$ 104.91 million $ 1
6:31 PM $ 2.91
+0.00%
$ 107.36 million $ 1
6:27 PM $ 2.98
+0.00%
$ 109.8 million $ 1
6:08 PM $ 3.05
+0.00%
$ 112.28 million $ 1
6:04 PM $ 3.12
+0.00%
$ 114.79 million $ 1
5:43 PM $ 3.21
+0.00%
$ 118.3 million $ 1
5:40 PM $ 3.31
+0.00%
$ 118.3 million $ 1
Download