NovaBank Historical Data

NVB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 11.21
-0.01%
$ 41.85 million $ 944,104
Aug 16, 2025 $ 11.21
+0.74%
$ 41.54 million $ 951,290
Aug 15, 2025 $ 11.16
-1.22%
$ 40.12 million $ 964,258
Aug 14, 2025 $ 11.26
+1.44%
$ 40.6 million $ 940,389
Aug 13, 2025 $ 11.1
+1.73%
$ 39.91 million $ 1 million
Aug 12, 2025 $ 10.9
+0.78%
$ 38.47 million $ 990,625
Aug 11, 2025 $ 10.78
-12.72%
$ 38.06 million $ 1.04 million
Aug 10, 2025 $ 12.34
-8.05%
$ 43.25 million $ 1.1 million
Aug 9, 2025 $ 13.39
-3.61%
$ 45.99 million $ 1.1 million
Aug 8, 2025 $ 13.89
-0.91%
$ 47.71 million $ 1.05 million
Aug 7, 2025 $ 14.04
+0.37%
$ 47.88 million $ 1.08 million
Aug 6, 2025 $ 14.05
+1.50%
$ 47.4 million $ 1.37 million
Aug 5, 2025 $ 13.84
-2.28%
$ 46.34 million $ 557,711
Aug 4, 2025 $ 14.19
-6.29%
$ 46.81 million $ 381,337
Aug 3, 2025 $ 15.14
-7.98%
$ 49.96 million $ 394,066
Aug 2, 2025 $ 16.47
-0.36%
$ 53.69 million $ 692,467
Aug 1, 2025 $ 16.43
+0.24%
$ 52.97 million $ 598,528
Jul 31, 2025 $ 16.43
-0.76%
$ 50.71 million $ 660,202
Jul 30, 2025 $ 16.56
+3.82%
$ 51.13 million $ 1.14 million
Jul 29, 2025 $ 15.92
-10.54%
$ 49.13 million $ 550,408
Jul 28, 2025 $ 17.69
-12.49%
$ 53.52 million $ 612,189
Jul 27, 2025 $ 20.28
-1.06%
$ 61.35 million $ 399,012
Jul 26, 2025 $ 20.53
-1.74%
$ 61.56 million $ 604,769
Jul 25, 2025 $ 20.86
-4.77%
$ 61.82 million $ 467,327
Jul 24, 2025 $ 21.92
-0.89%
$ 64.32 million $ 480,471
Jul 23, 2025 $ 22.15
-1.70%
$ 64.29 million $ 293,381
Jul 22, 2025 $ 22.47
-3.11%
$ 63.63 million $ 657,244
Jul 21, 2025 $ 23.19
-1.35%
$ 65.68 million $ 674,653
Jul 20, 2025 $ 23.54
+0.99%
$ 66.19 million $ 719,191
Jul 19, 2025 $ 23.32
-1.22%
$ 63.96 million $ 768,164
Jul 18, 2025 $ 23.64
-0.45%
$ 64.83 million $ 789,483
Jul 17, 2025 $ 23.71
+0.38%
$ 63.68 million $ 945,930
Jul 16, 2025 $ 23.61
+0.19%
$ 63.41 million $ 648,369
Jul 15, 2025 $ 23.53
+0.72%
$ 59.98 million $ 635,460
Jul 14, 2025 $ 23.35
+0.78%
$ 59.53 million $ 710,623
Jul 13, 2025 $ 23.19
-0.24%
$ 59.13 million $ 1.19 million
Jul 12, 2025 $ 23.13
+2.16%
$ 58.97 million $ 1.34 million
Jul 11, 2025 $ 22.6
+1.13%
$ 56.98 million $ 725,508
Jul 10, 2025 $ 22.51
-1.21%
$ 56.1 million $ 777,333
Jul 9, 2025 $ 22.82
-4.92%
$ 56.15 million $ 1.23 million
Jul 8, 2025 $ 24.02
-3.20%
$ 58.76 million $ 1.6 million
Jul 7, 2025 $ 24.9
-0.65%
$ 60.41 million $ 911,241
Download