NovaBank Historical Data

NVB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 7.89
+0.07%
$ 43.51 million $ 1.61 million
Oct 4, 9 AM $ 7.88
+0.25%
$ 43.46 million $ 1.59 million
Oct 4, 8 AM $ 7.87
-0.16%
$ 43.39 million $ 1.57 million
Oct 4, 7 AM $ 7.88
+0.32%
$ 43.44 million $ 1.53 million
Oct 4, 6 AM $ 7.84
+1.07%
$ 42.86 million $ 1.51 million
Oct 4, 5 AM $ 7.76
-0.15%
$ 42.39 million $ 1.47 million
Oct 4, 4 AM $ 7.78
+0.03%
$ 42.49 million $ 1.44 million
Oct 4, 3 AM $ 7.75
+0.25%
$ 42.37 million $ 1.42 million
Oct 4, 2 AM $ 7.74
-0.66%
$ 42.29 million $ 1.36 million
Oct 4, 1 AM $ 7.72
-0.13%
$ 42.19 million $ 1.34 million
Oct 4, 12 AM $ 7.75
-0.47%
$ 42.37 million $ 1.3 million
Oct 3, 11 PM $ 7.82
+0.38%
$ 42.72 million $ 1.25 million
Oct 3, 10 PM $ 7.79
+0.17%
$ 42.56 million $ 1.21 million
Oct 3, 9 PM $ 7.78
-0.29%
$ 42.53 million $ 1.19 million
Oct 3, 8 PM $ 7.81
-0.91%
$ 42.69 million $ 1.15 million
Oct 3, 7 PM $ 7.89
+0.22%
$ 43.1 million $ 1.11 million
Oct 3, 6 PM $ 7.87
-0.01%
$ 43 million $ 1.08 million
Oct 3, 5 PM $ 7.88
-0.21%
$ 43.08 million $ 1.06 million
Oct 3, 4 PM $ 7.87
-0.31%
$ 43 million $ 1.06 million
Oct 3, 3 PM $ 7.89
+0.13%
$ 43.14 million $ 1.09 million
Oct 3, 2 PM $ 7.9
+0.18%
$ 43.19 million $ 1.1 million
Oct 3, 1 PM $ 7.9
-0.01%
$ 43.19 million $ 1.1 million
Oct 3, 12 PM $ 7.91
+0.01%
$ 43.21 million $ 1.11 million
Oct 3, 11 AM $ 7.92
-0.18%
$ 43.3 million $ 1.11 million
Oct 3, 10 AM $ 7.93
+0.25%
$ 43.34 million $ 1.11 million
Oct 3, 9 AM $ 7.9
-0.32%
$ 43.19 million $ 1.1 million
Oct 3, 8 AM $ 7.92
-0.14%
$ 43.31 million $ 1.11 million
Oct 3, 7 AM $ 7.94
-0.19%
$ 43.4 million $ 1.11 million
Oct 3, 6 AM $ 7.94
-0.47%
$ 42.99 million $ 1.1 million
Oct 3, 5 AM $ 7.97
-0.09%
$ 43.16 million $ 1.09 million
Oct 3, 4 AM $ 7.98
+0.37%
$ 43.25 million $ 1.09 million
Oct 3, 3 AM $ 7.97
-0.64%
$ 43.19 million $ 1.09 million
Oct 3, 2 AM $ 8
-0.11%
$ 43.32 million $ 1.09 million
Oct 3, 1 AM $ 7.99
+0.36%
$ 43.27 million $ 1.08 million
Oct 3, 12 AM $ 7.95
-0.15%
$ 43.08 million $ 1.08 million
Oct 2, 11 PM $ 8
+0.15%
$ 43.33 million $ 1.09 million
Oct 2, 10 PM $ 8.01
-0.27%
$ 43.37 million $ 1.09 million
Oct 2, 9 PM $ 8.03
-0.14%
$ 43.52 million $ 1.1 million
Oct 2, 8 PM $ 8.03
-0.50%
$ 43.51 million $ 1.1 million
Oct 2, 7 PM $ 8.07
-0.26%
$ 43.74 million $ 1.1 million
Oct 2, 6 PM $ 8.09
-0.46%
$ 43.81 million $ 1.11 million
Oct 2, 5 PM $ 8.12
+0.04%
$ 43.97 million $ 1.11 million
Oct 2, 4 PM $ 8.12
-0.28%
$ 43.97 million $ 1.12 million
Oct 2, 3 PM $ 8.15
-0.29%
$ 44.12 million $ 1.15 million
Oct 2, 2 PM $ 8.21
+0.10%
$ 44.5 million $ 1.16 million
Oct 2, 1 PM $ 8.23
-0.33%
$ 44.58 million $ 1.17 million
Oct 2, 12 PM $ 8.26
-0.34%
$ 44.74 million $ 1.17 million
Oct 2, 11 AM $ 8.29
-0.07%
$ 44.9 million $ 1.18 million
Oct 2, 10 AM $ 8.29
+0.47%
$ 44.91 million $ 1.19 million
Oct 2, 9 AM $ 8.23
-0.55%
$ 44.59 million $ 1.19 million