NovaBank Historical Data

NVB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 8.27
+0.29%
$ 44.81 million $ 1.19 million
Oct 2, 7 AM $ 8.24
-0.15%
$ 44.65 million $ 1.18 million
Oct 2, 6 AM $ 8.24
-0.50%
$ 44.23 million $ 1.19 million
Oct 2, 5 AM $ 8.29
-0.11%
$ 44.53 million $ 1.19 million
Oct 2, 4 AM $ 8.29
-0.36%
$ 44.51 million $ 1.19 million
Oct 2, 3 AM $ 8.32
+0.11%
$ 44.7 million $ 1.2 million
Oct 2, 2 AM $ 8.32
+0.37%
$ 44.69 million $ 1.2 million
Oct 2, 1 AM $ 8.31
-0.16%
$ 44.64 million $ 1.2 million
Oct 2, 12 AM $ 8.33
-0.02%
$ 44.74 million $ 1.21 million
Oct 1, 11 PM $ 8.33
+0.11%
$ 44.73 million $ 1.21 million
Oct 1, 10 PM $ 8.32
-0.28%
$ 44.66 million $ 1.19 million
Oct 1, 9 PM $ 8.37
+0.11%
$ 44.91 million $ 1.2 million
Oct 1, 8 PM $ 8.37
-0.36%
$ 44.96 million $ 1.2 million
Oct 1, 7 PM $ 8.4
-0.40%
$ 45.08 million $ 1.21 million
Oct 1, 6 PM $ 8.43
-0.08%
$ 45.26 million $ 1.21 million
Oct 1, 5 PM $ 8.43
+0.04%
$ 45.28 million $ 1.21 million
Oct 1, 4 PM $ 8.46
+0.06%
$ 45.4 million $ 1.21 million
Oct 1, 3 PM $ 8.47
-1.33%
$ 45.47 million $ 1.19 million
Oct 1, 2 PM $ 8.58
-0.02%
$ 46.05 million $ 1.19 million
Oct 1, 1 PM $ 8.57
-0.26%
$ 46.01 million $ 1.18 million
Oct 1, 12 PM $ 8.61
-0.38%
$ 46.24 million $ 1.17 million
Oct 1, 11 AM $ 8.63
-0.40%
$ 46.36 million $ 1.18 million
Oct 1, 10 AM $ 8.69
-0.27%
$ 46.64 million $ 1.18 million
Oct 1, 9 AM $ 8.7
+0.28%
$ 46.7 million $ 1.16 million
Oct 1, 8 AM $ 8.7
-0.22%
$ 46.74 million $ 1.14 million
Oct 1, 7 AM $ 8.73
-0.23%
$ 46.87 million $ 1.15 million
Oct 1, 6 AM $ 8.75
-0.33%
$ 46.57 million $ 1.16 million
Oct 1, 5 AM $ 8.78
+0.24%
$ 46.7 million $ 1.15 million
Oct 1, 4 AM $ 8.74
+0.29%
$ 46.49 million $ 1.16 million
Oct 1, 3 AM $ 8.74
+0.05%
$ 46.5 million $ 1.16 million
Oct 1, 2 AM $ 8.78
-0.03%
$ 46.74 million $ 1.17 million
Oct 1, 1 AM $ 8.78
+0.03%
$ 46.71 million $ 1.17 million
Oct 1, 12 AM $ 8.74
+1.20%
$ 46.48 million $ 1.18 million
Download