CrumbEatr Historical Data

CRUMB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0174
+0.00%
$ 7,262 $ 29
Yesterday $ 0.0171
-21.45%
$ 7,163 $ 29
Jun 9, 2026 $ 0.0218
-9.48%
$ 9,103 $ 33
Jun 8, 2026 $ 0.0256
-0.11%
$ -- $ 4
Jun 7, 2026 $ 0.0256
+3.83%
$ 10,716 $ 4
Jun 6, 2026 $ 0.0246
+41.44%
$ 10,310 $ 155
Jun 5, 2026 $ 0.0174
-13.40%
$ 7,274 $ 6
Jun 4, 2026 $ 0.0201
-14.15%
$ 8,403 $ 2
Jun 3, 2026 $ 0.0234
+8.50%
$ 9,787 $ 41
Jun 2, 2026 $ 0.0215
+18.85%
$ 8,985 $ 69
Jun 1, 2026 $ 0.0181
+26.43%
$ 7,562 $ 381
May 31, 2026 $ 0.0143
-26.18%
$ 5,967 $ 295
May 30, 2026 $ 0.0193
-11.15%
$ 8,077 $ 108
May 29, 2026 $ 0.0217
-9.70%
$ 9,092 $ 10
May 28, 2026 $ 0.0239
-5.83%
$ 10,019 $ 1
May 27, 2026 $ 0.0254
+37.02%
$ 10,620 $ 79
May 26, 2026 $ 0.0185
-14.19%
$ 7,760 $ 26
May 25, 2026 $ 0.0216
-9.50%
$ 9,040 $ 164
May 24, 2026 $ 0.0239
-7.38%
$ 9,987 $ 44
May 23, 2026 $ 0.0257
-4.76%
$ 10,765 $ 28
May 22, 2026 $ 0.0271
-0.16%
$ 11,320 $ 6
May 21, 2026 $ 0.0271
+4.70%
$ 11,338 $ 5
May 20, 2026 $ 0.0259
+3.14%
$ 10,849 $ 1
May 19, 2026 $ 0.0252
-17.32%
$ 10,519 $ 75
May 18, 2026 $ 0.0304
-3.68%
$ 12,736 $ 97
May 17, 2026 $ 0.0315
-6.26%
$ 13,200 $ 45
May 16, 2026 $ 0.0337
-2.16%
$ 14,083 $ 4
May 15, 2026 $ 0.0344
-10.08%
$ 14,385 $ 66
May 14, 2026 $ 0.0384
-1.62%
$ 16,050 $ 105
May 13, 2026 $ 0.039
+23.05%
$ 16,309 $ 73
May 12, 2026 $ 0.0317
-5.31%
$ 13,272 $ 150
May 11, 2026 $ 0.0335
-14.42%
$ 14,016 $ 285
May 10, 2026 $ 0.0392
-25.56%
$ 16,392 $ 272
May 9, 2026 $ 0.0525
-2.31%
$ 21,959 $ 283
May 8, 2026 $ 0.0535
-0.92%
$ 22,376 $ 511
May 7, 2026 $ 0.0541
-0.32%
$ 22,625 $ 208
May 6, 2026 $ 0.0542
+18.59%
$ 22,684 $ 506
May 5, 2026 $ 0.0459
+76.90%
$ 19,190 $ 1,311
May 4, 2026 $ 0.0259
-55.73%
$ 10,848 $ 508
May 3, 2026 $ 0.0586
+11.57%
$ 24,519 $ 672
May 2, 2026 $ 0.0525
-22.96%
$ 21,982 $ 157
May 1, 2026 $ 0.0682
-0.28%
$ 28,540 $ 215
Apr 30, 2026 $ 0.0684
+5.53%
$ 28,612 $ 2,748
Apr 29, 2026 $ 0.0648
-13.24%
$ 27,101 $ 6,506
Apr 28, 2026 $ 0.0745
+39.26%
$ 31,161 $ 10,759
Apr 27, 2026 $ 0.0534
+14.22%
$ 22,294 $ 4,890
Download