Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrumbEatr Historical Data

CRUMB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0126
+0.00%
$5,262 $19
Yesterday $0.0126
+3.49%
$5,289 $19
Nov 5, 2026 $0.0122
-7.92%
$5,091 $2
Nov 4, 2026 $0.0132
+3.56%
$5,533 $6
Nov 3, 2026 $0.0128
+2.49%
$5,346 $1
Nov 2, 2026 $0.0125
-2.92%
$5,220 $3
Nov 1, 2026 $0.0128
+2.68%
$5,375 $11
Oct 31, 2026 $0.0125
-1.65%
$5,236 $0
Oct 30, 2026 $0.0127
+5.39%
$5,326 $0
Oct 29, 2026 $0.0121
-7.37%
$5,053 $8
Oct 28, 2026 $0.013
+4.38%
$5,455 $3
Oct 27, 2026 $0.0125
-1.15%
$5,233 $5
Oct 26, 2026 $0.0126
+0.87%
$5,289 $1
Oct 25, 2026 $0.0125
+10.84%
$-- $2
Oct 24, 2026 $0.0113
-2.37%
$4,737 $29
Oct 23, 2026 $0.0116
+0.84%
$4,835 $0
Oct 22, 2026 $0.0114
-10.28%
$4,787 $13
Oct 21, 2026 $0.0127
-1.52%
$5,336 $9
Oct 20, 2026 $0.0129
+4.73%
$5,412 $8
Oct 19, 2026 $0.0124
-0.77%
$5,168 $0
Oct 18, 2026 $0.0125
-0.33%
$5,218 $32
Oct 17, 2026 $0.0125
-0.62%
$5,242 $4
Oct 16, 2026 $0.0126
-0.70%
$5,275 $7
Oct 15, 2026 $0.0127
+0.33%
$5,316 $1
Oct 14, 2026 $0.0126
-15.27%
$5,298 $49
Oct 13, 2026 $0.0149
+4.10%
$6,248 $6
Oct 12, 2026 $0.0143
-8.41%
$5,990 $8
Oct 11, 2026 $0.0154
-1.44%
$6,464 $36
Oct 10, 2026 $0.0157
-14.29%
$6,566 $163
Oct 9, 2026 $0.0184
+35.28%
$7,688 $27
Oct 8, 2026 $0.0136
+33.92%
$5,695 $38
Oct 7, 2026 $0.0102
-0.59%
$4,256 $6
Oct 6, 2026 $0.0102
-4.11%
$4,281 $0
Oct 5, 2026 $0.0107
+10.81%
$4,458 $7
Oct 4, 2026 $0.00963
+4.55%
$4,028 $2
Oct 3, 2026 $0.0092
+0.48%
$3,848 $0
Oct 2, 2026 $0.00898
-0.48%
$3,757 $0
Oct 1, 2026 $0.00901
+0.09%
$3,771 $0
Sep 30, 2026 $0.00901
+17.72%
$3,772 $125
Sep 29, 2026 $0.00765
+8.19%
$3,202 $0
Sep 28, 2026 $0.00691
-0.54%
$2,963 $0
Sep 27, 2026 $0.00696
-2.05%
$2,910 $1
Sep 26, 2026 $0.00709
+7.20%
$2,981 $4
Sep 25, 2026 $0.00661
+2.25%
$2,763 $0
Sep 24, 2026 $0.0065
+4.30%
$2,709 $5
Sep 23, 2026 $0.00622
-2.09%
$2,603 $1
Sep 22, 2026 $0.00635
+0.52%
$2,659 $0
Sep 21, 2026 $0.00631
+2.65%
$2,639 $0
Sep 20, 2026 $0.00615
+4.23%
$2,571 $0
Sep 19, 2026 $0.00621
+1.50%
$2,599 $0.1
Download