CrumbEatr Historical Data

CRUMB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0112
+0.00%
$ 4,667 $ 10
Yesterday $ 0.0112
-10.73%
$ 4,678 $ 51
Jul 23, 2026 $ 0.00897
-3.40%
$ 3,752 $ 1
Jul 22, 2026 $ 0.00929
-16.87%
$ 3,885 $ 23
Jul 21, 2026 $ 0.0113
+0.52%
$ -- $ 1
Jul 20, 2026 $ 0.0113
+3.79%
$ 4,710 $ 2
Jul 19, 2026 $ 0.0108
-9.81%
$ 4,538 $ 8
Jul 18, 2026 $ 0.0119
-2.09%
$ 5,031 $ 26
Jul 17, 2026 $ 0.0121
+4.79%
$ 5,068 $ 11
Jul 16, 2026 $ 0.0116
+53.33%
$ 4,839 $ 96
Jul 15, 2026 $ 0.00758
-19.44%
$ 3,172 $ 37
Jul 14, 2026 $ 0.00941
-2.30%
$ 3,937 $ 13
Jul 13, 2026 $ 0.00963
-13.96%
$ 4,030 $ 25
Jul 12, 2026 $ 0.0112
-6.86%
$ 4,680 $ 18
Jul 11, 2026 $ 0.012
-0.19%
$ 5,024 $ 8
Jul 10, 2026 $ 0.0114
-3.14%
$ 4,765 $ 3
Jul 9, 2026 $ 0.0117
-1.34%
$ 4,916 $ 8
Jul 4, 2026 $ 0.0116
+1.07%
$ 4,855 $ 10
Jul 3, 2026 $ 0.0115
-4.55%
$ 4,803 $ 10
Jul 2, 2026 $ 0.012
+0.33%
$ 5,036 $ 2
Jul 1, 2026 $ 0.0115
+2.06%
$ 4,833 $ 2
Jun 30, 2026 $ 0.0113
-5.38%
$ 4,743 $ 3
Jun 29, 2026 $ 0.0116
+0.28%
$ -- $ 1
Jun 28, 2026 $ 0.0116
+4.32%
$ 4,864 $ 3
Jun 27, 2026 $ 0.0111
-6.12%
$ 4,663 $ 0
Jun 26, 2026 $ 0.0119
+5.71%
$ 4,963 $ 5
Jun 25, 2026 $ 0.0112
-5.92%
$ 4,698 $ 5
Jun 24, 2026 $ 0.0119
-17.45%
$ 4,987 $ 140
Jun 23, 2026 $ 0.0144
-1.92%
$ 6,036 $ 6
Jun 22, 2026 $ 0.0147
-0.21%
$ 6,141 $ 13
Jun 21, 2026 $ 0.0149
-1.56%
$ -- $ 0
Jun 20, 2026 $ 0.0151
+0.83%
$ 6,328 $ 0
Jun 18, 2026 $ 0.0149
-2.52%
$ -- $ 8
Jun 17, 2026 $ 0.0153
-1.97%
$ 6,406 $ 15
Jun 16, 2026 $ 0.0157
+4.96%
$ 6,553 $ 12
Jun 15, 2026 $ 0.0149
+11.07%
$ 6,237 $ 47
Jun 14, 2026 $ 0.0134
-19.08%
$ 5,613 $ 42
Jun 13, 2026 $ 0.0166
-1.79%
$ 6,934 $ 42
Jun 12, 2026 $ 0.0168
-4.43%
$ 7,026 $ 15
Jun 11, 2026 $ 0.0176
+2.88%
$ 7,382 $ 11
Jun 10, 2026 $ 0.0171
-21.45%
$ 7,163 $ 29
Jun 9, 2026 $ 0.0218
-9.48%
$ 9,103 $ 33
Jun 8, 2026 $ 0.0256
-0.11%
$ -- $ 4
Jun 7, 2026 $ 0.0256
+3.83%
$ 10,716 $ 4
Jun 6, 2026 $ 0.0246
+41.44%
$ 10,310 $ 155
Jun 5, 2026 $ 0.0174
-13.40%
$ 7,274 $ 6
Jun 4, 2026 $ 0.0201
-14.15%
$ 8,403 $ 2
Jun 3, 2026 $ 0.0234
+8.50%
$ 9,787 $ 41
Jun 2, 2026 $ 0.0215
+18.85%
$ 8,985 $ 69
Jun 1, 2026 $ 0.0181
+26.43%
$ 7,562 $ 381
Download