CrumbEatr Historical Data

CRUMB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0322
+0.00%
$ 13,478 $ 48
Yesterday $ 0.0337
-2.16%
$ 14,083 $ 4
May 15, 2026 $ 0.0344
-10.08%
$ 14,385 $ 66
May 14, 2026 $ 0.0384
-1.62%
$ 16,050 $ 105
May 13, 2026 $ 0.039
+23.05%
$ 16,309 $ 73
May 12, 2026 $ 0.0317
-5.31%
$ 13,272 $ 150
May 11, 2026 $ 0.0335
-14.42%
$ 14,016 $ 285
May 10, 2026 $ 0.0392
-25.56%
$ 16,392 $ 272
May 9, 2026 $ 0.0525
-2.31%
$ 21,959 $ 283
May 8, 2026 $ 0.0535
-0.92%
$ 22,376 $ 511
May 7, 2026 $ 0.0541
-0.32%
$ 22,625 $ 208
May 6, 2026 $ 0.0542
+18.59%
$ 22,684 $ 506
May 5, 2026 $ 0.0459
+76.90%
$ 19,190 $ 1,311
May 4, 2026 $ 0.0259
-55.73%
$ 10,848 $ 508
May 3, 2026 $ 0.0586
+11.57%
$ 24,519 $ 672
May 2, 2026 $ 0.0525
-22.96%
$ 21,982 $ 157
May 1, 2026 $ 0.0682
-0.28%
$ 28,540 $ 215
Apr 30, 2026 $ 0.0684
+5.53%
$ 28,612 $ 2,748
Apr 29, 2026 $ 0.0648
-13.24%
$ 27,101 $ 6,506
Apr 28, 2026 $ 0.0745
+39.26%
$ 31,161 $ 10,759
Apr 27, 2026 $ 0.0534
+14.22%
$ 22,294 $ 4,890
Download