Space Misfits Historical Data

SMCW Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.00802
+111.05%
$ 1.5 million $ 443,482
Nov 13 $ 0.00369
+3.07%
$ 758,000 $ 367,706
Nov 6 $ 0.00346
-4.22%
$ 716,000 $ 110,523
Oct 30 $ 0.00361
-0.08%
$ 722,092 $ 1,811
Oct 23 $ 0.00361
+1.64%
$ 722,741 $ 412
Oct 16 $ 0.00356
-2.12%
$ 711,366 $ 497
Oct 9 $ 0.00368
-15.85%
$ 733,543 $ 2,497
Oct 2 $ 0.0044
+0.08%
$ 874,339 $ 1,294
Sep 25 $ 0.0044
-0.99%
$ 879,680 $ 341,445
Sep 18 $ 0.00443
-2.65%
$ 888,576 $ 324,209
Sep 11 $ 0.00457
-5.21%
$ 910,123 $ 327,710
Sep 4 $ 0.00481
-1.29%
$ 963,653 $ 318,035
Aug 28 $ 0.00488
-10.13%
$ 975,888 $ 363,559
Aug 21 $ 0.00544
-4.08%
$ 1.09 million $ 305,941
Aug 14 $ 0.00567
+2.26%
$ 1.13 million $ 353,916
Aug 7 $ 0.00555
+0.54%
$ 1.11 million $ 330,485
Jul 31 $ 0.00552
-4.01%
$ 1.1 million $ 458,776
Jul 24 $ 0.00575
-2.53%
$ 1.15 million $ 758,305
Jul 17 $ 0.00589
-6.08%
$ 1.18 million $ 746,902
Jul 10 $ 0.00628
-1.13%
$ 1.26 million $ 679,276
Jul 3 $ 0.00635
-1.93%
$ 1.27 million $ 615,574
Jun 26 $ 0.00648
-4.68%
$ 1.3 million $ 458,345
Jun 19 $ 0.0068
-3.19%
$ 1.36 million $ 315,747
Jun 12 $ 0.00702
-0.07%
$ 1.4 million $ 167,415
Jun 5 $ 0.00703
-1.46%
$ 1.41 million $ 209,906
May 29 $ 0.00713
+5.36%
$ 1.43 million $ 360,069
May 22 $ 0.00685
+3.73%
$ 1.35 million $ 303,695
May 15 $ 0.00666
-0.31%
$ 1.32 million $ 252,436
May 8 $ 0.00682
-9.06%
$ 1.34 million $ 209,134
May 1 $ 0.00749
-21.80%
$ 1.5 million $ 343,755
Apr 24 $ 0.00975
-4.67%
$ 1.92 million $ 410,602
Apr 17 $ 0.0101
-4.96%
$ 2.05 million $ 431,055
Apr 10 $ 0.0106
-3.21%
$ 2.12 million $ 644,143
Apr 3 $ 0.0109
-2.43%
$ 2.19 million $ 788,038
Mar 27 $ 0.0112
-15.07%
$ 2.24 million $ 736,631
Mar 20 $ 0.0132
-5.89%
$ 2.64 million $ 627,094
Mar 13 $ 0.014
-1.38%
$ 2.82 million $ 592,422
Mar 6 $ 0.0143
-0.89%
$ 2.84 million $ 591,259
Feb 27 $ 0.0144
-0.88%
$ 2.87 million $ 699,422
Feb 20 $ 0.0145
-0.39%
$ 2.9 million $ 621,031
Feb 13 $ 0.0145
+2.86%
$ 2.91 million $ 571,886
Feb 6 $ 0.0141
+1.03%
$ 2.83 million $ 622,315
Jan 30 $ 0.014
+1.34%
$ 2.8 million $ 614,847
Jan 23 $ 0.0143
-6.25%
$ 2.77 million $ 362,216
Jan 16 $ 0.0153
-16.54%
$ 3.06 million $ 383,443
Jan 9 $ 0.0183
+4.11%
$ 3.65 million $ 457,074
Jan 2 $ 0.0176
-9.52%
$ 3.51 million $ 404,780
Dec 26 $ 0.0194
-6.05%
$ 3.88 million $ 445,999
Dec 19 $ 0.0206
-8.76%
$ 4.13 million $ 464,547
Dec 12 $ 0.0226
-3.27%
$ 4.53 million $ 283,904
Download