Space Misfits Historical Data

SMCW Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0138
-1.21%
$ 2.77 million $ 99,714
Dec 27, 2023 $ 0.014
+6.04%
$ 2.81 million $ 100,021
Dec 26, 2023 $ 0.0132
-4.68%
$ 2.65 million $ 99,521
Dec 25, 2023 $ 0.0139
-29.67%
$ 2.77 million $ 109,742
Dec 24, 2023 $ 0.0197
+35.38%
$ 3.94 million $ 47,378
Dec 23, 2023 $ 0.0145
-5.65%
$ 2.91 million $ 25,553
Dec 22, 2023 $ 0.0154
-6.09%
$ 3.08 million $ 19,251
Dec 21, 2023 $ 0.0164
-3.59%
$ 3.28 million $ 27,266
Dec 20, 2023 $ 0.0169
-1.22%
$ 3.39 million $ 23,396
Dec 19, 2023 $ 0.0171
+0.77%
$ 3.42 million $ 46,709
Dec 18, 2023 $ 0.017
-5.30%
$ 3.4 million $ 92,509
Dec 17, 2023 $ 0.0179
+7.03%
$ 3.58 million $ 104,159
Dec 16, 2023 $ 0.0167
-10.00%
$ 3.35 million $ 105,702
Dec 15, 2023 $ 0.0186
+1.43%
$ 3.72 million $ 111,637
Dec 14, 2023 $ 0.0183
+0.71%
$ 3.67 million $ 105,266
Dec 13, 2023 $ 0.0182
+22.36%
$ 3.64 million $ 107,467
Dec 12, 2023 $ 0.0149
-2.87%
$ 2.98 million $ 94,544
Dec 11, 2023 $ 0.0154
-0.43%
$ 3.07 million $ 106,983
Dec 10, 2023 $ 0.0154
-1.69%
$ 3.09 million $ 88,472
Dec 9, 2023 $ 0.0157
+19.42%
$ 3.15 million $ 91,289
Dec 8, 2023 $ 0.0132
-0.15%
$ 2.64 million $ 96,244
Dec 7, 2023 $ 0.0132
-24.57%
$ 2.64 million $ 87,403
Dec 6, 2023 $ 0.0175
+34.93%
$ 3.5 million $ 96,136
Dec 5, 2023 $ 0.0132
+174.90%
$ 2.65 million $ 98,655
Dec 4, 2023 $ 0.00482
-5.49%
$ 964,000 $ 101,163
Dec 3, 2023 $ 0.0051
+0.59%
$ 1.02 million $ 101,105
Dec 2, 2023 $ 0.00508
-0.20%
$ 1.02 million $ 69,320
Dec 1, 2023 $ 0.00509
+0.39%
$ 1.02 million $ 12,234
Nov 30, 2023 $ 0.00507
-9.63%
$ 1.01 million $ 51,725
Nov 29, 2023 $ 0.00561
-4.43%
$ 1.12 million $ 96,301
Nov 28, 2023 $ 0.00587
-1.68%
$ 1.17 million $ 77,864
Nov 27, 2023 $ 0.00788
+4.93%
$ 1.58 million $ 104,456
Nov 26, 2023 $ 0.00751
-6.36%
$ 1.5 million $ 81,969
Nov 25, 2023 $ 0.00802
-13.67%
$ 1.6 million $ 58,797
Nov 24, 2023 $ 0.00929
+52.55%
$ 1.86 million $ 79,067
Nov 23, 2023 $ 0.00609
+68.70%
$ 1.22 million $ 99,815
Nov 22, 2023 $ 0.00361
-6.23%
$ 722,000 $ 60,181
Nov 21, 2023 $ 0.00385
+0.26%
$ 770,000 $ 89,722
Nov 20, 2023 $ 0.00384
+1.05%
$ 768,000 $ 55,901
Nov 19, 2023 $ 0.00379
+2.71%
$ 758,000 $ 76,595
Nov 18, 2023 $ 0.00369
+0.00%
$ 738,000 $ 40,179
Nov 17, 2023 $ 0.00369
-2.38%
$ 738,000 $ 81,891
Nov 16, 2023 $ 0.00376
+2.73%
$ 752,000 $ 54,869
Nov 15, 2023 $ 0.00366
-0.27%
$ 732,000 $ 66,065
Nov 14, 2023 $ 0.00367
+2.23%
$ 734,000 $ 71,143
Nov 13, 2023 $ 0.00359
+0.28%
$ 718,000 $ 53,558
Nov 12, 2023 $ 0.00358
+3.47%
$ 716,000 $ 46,055
Nov 11, 2023 $ 0.00346
+1.47%
$ 692,000 $ 81,266
Nov 10, 2023 $ 0.00341
-3.13%
$ 682,000 $ 28,899
Nov 9, 2023 $ 0.00352
+1.44%
$ 704,000 $ 128