Space Misfits Historical Data

SMCW Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.00376
+2.73%
$ 752,000 $ 54,869
Nov 15, 2023 $ 0.00366
-0.27%
$ 732,000 $ 66,065
Nov 14, 2023 $ 0.00367
+2.23%
$ 734,000 $ 71,143
Nov 13, 2023 $ 0.00359
+0.28%
$ 718,000 $ 53,558
Nov 12, 2023 $ 0.00358
+3.47%
$ 716,000 $ 46,055
Nov 11, 2023 $ 0.00346
+1.47%
$ 692,000 $ 81,266
Nov 10, 2023 $ 0.00341
-3.13%
$ 682,000 $ 28,899
Nov 9, 2023 $ 0.00352
+1.44%
$ 704,000 $ 128
Nov 8, 2023 $ 0.00347
-3.34%
$ 694,000 $ 199
Nov 7, 2023 $ 0.00359
-0.67%
$ 718,000 $ 11
Nov 6, 2023 $ 0.00362
+0.16%
$ -- $ 19
Nov 5, 2023 $ 0.00361
-0.28%
$ 722,092 $ 19
Nov 4, 2023 $ 0.00362
-2.78%
$ 724,763 $ 784
Nov 3, 2023 $ 0.00363
+0.11%
$ -- $ 21
Nov 2, 2023 $ 0.00362
+0.59%
$ 724,096 $ 67
Nov 1, 2023 $ 0.0036
-0.45%
$ 719,567 $ 13
Oct 31, 2023 $ 0.00361
+0.18%
$ 722,521 $ 356
Oct 30, 2023 $ 0.00361
-0.21%
$ 721,126 $ 551
Oct 29, 2023 $ 0.00361
-0.90%
$ 722,741 $ 2
Oct 28, 2023 $ 0.00365
+1.23%
$ 729,204 $ 82
Oct 27, 2023 $ 0.0036
+0.53%
$ 720,141 $ 42
Oct 26, 2023 $ 0.00358
+0.08%
$ 716,479 $ 8
Oct 25, 2023 $ 0.00358
+1.37%
$ 716,093 $ 67
Oct 24, 2023 $ 0.00353
-0.45%
$ 706,807 $ 25
Oct 23, 2023 $ 0.00356
+0.09%
$ -- $ 186
Oct 22, 2023 $ 0.00356
+1.65%
$ 711,366 $ 191
Oct 21, 2023 $ 0.0035
+0.70%
$ 699,938 $ 11
Oct 18, 2023 $ 0.00346
-0.12%
$ 692,734 $ 5
Oct 17, 2023 $ 0.00347
-5.63%
$ 693,438 $ 278
Oct 16, 2023 $ 0.00367
+1.09%
$ 734,720 $ 12
Oct 15, 2023 $ 0.00367
-0.28%
$ 733,543 $ 40
Oct 14, 2023 $ 0.00368
-5.40%
$ 735,874 $ 1,232
Oct 13, 2023 $ 0.00389
-0.06%
$ 777,995 $ 359
Oct 12, 2023 $ 0.00399
-0.06%
$ 798,031 $ 47
Oct 11, 2023 $ 0.00399
-0.29%
$ 798,686 $ 47
Oct 10, 2023 $ 0.00401
-0.47%
$ 801,144 $ 27
Oct 9, 2023 $ 0.00403
-7.94%
$ 805,065 $ 784
Oct 8, 2023 $ 0.00437
-0.91%
$ 874,339 $ 10
Oct 7, 2023 $ 0.0044
+0.00%
$ -- $ 21
Oct 6, 2023 $ 0.0044
+0.14%
$ 880,114 $ 21
Oct 5, 2023 $ 0.00426
+0.05%
$ 852,915 $ 90
Oct 4, 2023 $ 0.00426
-1.74%
$ 852,464 $ 397
Oct 3, 2023 $ 0.00434
-0.10%
$ 867,959 $ 582
Oct 2, 2023 $ 0.00434
-1.30%
$ 868,307 $ 185
Oct 1, 2023 $ 0.0044
-2.37%
$ 879,680 $ 13,439
Sep 30, 2023 $ 0.00451
+0.52%
$ 901,082 $ 45,557
Sep 29, 2023 $ 0.00448
+0.01%
$ 896,250 $ 46,184
Sep 28, 2023 $ 0.00448
+0.08%
$ 896,242 $ 45,470
Sep 27, 2023 $ 0.00448
+0.01%
$ 895,505 $ 47,185
Sep 26, 2023 $ 0.00448
+1.49%
$ 895,563 $ 60,351