Space Misfits Historical Data

SMCW Page 8
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.00441
-0.68%
$ 882,385 $ 83,259
Sep 24, 2023 $ 0.00444
+0.19%
$ 888,576 $ 63,201
Sep 23, 2023 $ 0.00443
+0.70%
$ 886,810 $ 76,344
Sep 22, 2023 $ 0.0044
-0.76%
$ 880,653 $ 54,437
Sep 21, 2023 $ 0.00444
+0.09%
$ 887,544 $ 47,398
Sep 20, 2023 $ 0.00443
-0.26%
$ 886,734 $ 49,035
Sep 19, 2023 $ 0.00443
-2.15%
$ 886,965 $ 51,185
Sep 18, 2023 $ 0.00453
-0.46%
$ 906,696 $ 45,810
Sep 17, 2023 $ 0.00455
-0.36%
$ 910,123 $ 47,353
Sep 16, 2023 $ 0.00457
+1.51%
$ 913,491 $ 63,468
Sep 15, 2023 $ 0.0045
-2.91%
$ 899,375 $ 65,533
Sep 14, 2023 $ 0.00463
-3.51%
$ 926,336 $ 56,794
Sep 13, 2023 $ 0.0048
-0.11%
$ 959,984 $ 48,908
Sep 12, 2023 $ 0.00481
-0.06%
$ 961,051 $ 46,389
Sep 11, 2023 $ 0.00481
-0.18%
$ 961,999 $ 46,617
Sep 10, 2023 $ 0.00482
-0.02%
$ 963,653 $ 72,233
Sep 9, 2023 $ 0.00481
+0.17%
$ 962,967 $ 62,697
Sep 8, 2023 $ 0.00481
+1.00%
$ 961,401 $ 66,696
Sep 7, 2023 $ 0.00476
-2.43%
$ 951,820 $ 46,661
Sep 6, 2023 $ 0.00488
-0.16%
$ 975,268 $ 46,981
Sep 5, 2023 $ 0.00489
+0.30%
$ 977,122 $ 46,699
Sep 4, 2023 $ 0.00487
-0.09%
$ 974,761 $ 48,302
Sep 3, 2023 $ 0.00488
-0.33%
$ 975,888 $ 47,213
Sep 2, 2023 $ 0.00489
-0.17%
$ 978,765 $ 48,549
Sep 1, 2023 $ 0.0049
-0.02%
$ 980,232 $ 46,464
Aug 31, 2023 $ 0.0049
+0.35%
$ 980,883 $ 49,561
Aug 30, 2023 $ 0.00489
+0.15%
$ 977,514 $ 47,651
Aug 29, 2023 $ 0.00488
-4.28%
$ 976,124 $ 69,097
Aug 28, 2023 $ 0.00511
-5.90%
$ 1.02 million $ 55,024
Aug 27, 2023 $ 0.00543
-0.22%
$ 1.09 million $ 54,318
Aug 26, 2023 $ 0.00544
+0.71%
$ 1.09 million $ 49,667
Aug 25, 2023 $ 0.0054
-0.27%
$ 1.08 million $ 50,242
Aug 24, 2023 $ 0.00542
-3.75%
$ 1.08 million $ 46,898
Aug 23, 2023 $ 0.00563
+0.11%
$ 1.13 million $ 54,269
Aug 22, 2023 $ 0.00562
-0.24%
$ 1.12 million $ 51,613
Aug 21, 2023 $ 0.00564
-0.63%
$ 1.13 million $ 53,253
Aug 20, 2023 $ 0.00567
+0.01%
$ 1.13 million $ 50,779
Aug 19, 2023 $ 0.00567
+0.14%
$ 1.13 million $ 54,215
Aug 18, 2023 $ 0.00566
-0.15%
$ 1.13 million $ 55,326
Aug 17, 2023 $ 0.00567
+0.82%
$ 1.13 million $ 78,914
Aug 16, 2023 $ 0.00563
+0.22%
$ 1.13 million $ 46,552
Aug 15, 2023 $ 0.00562
+1.38%
$ 1.12 million $ 67,523
Aug 14, 2023 $ 0.00554
-0.04%
$ 1.11 million $ 51,386
Aug 13, 2023 $ 0.00554
-0.27%
$ 1.11 million $ 52,470
Aug 12, 2023 $ 0.00555
+0.11%
$ 1.11 million $ 52,919
Aug 11, 2023 $ 0.00555
+0.38%
$ 1.11 million $ 53,236
Aug 10, 2023 $ 0.00552
-0.03%
$ 1.1 million $ 51,950
Aug 9, 2023 $ 0.00553
-0.03%
$ 1.11 million $ 53,167
Aug 8, 2023 $ 0.00553
-0.83%
$ 1.11 million $ 60,577
Aug 7, 2023 $ 0.00557
+0.92%
$ 1.11 million $ 58,637