NexaCash Historical Data

NCA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0₁₁11
-0.81%
$ -- $ 627
Feb 3, 2024 $ 0.0₁₁111
-30.27%
$ -- $ 1,348
Feb 2, 2024 $ 0.0₁₁16
+35.95%
$ -- $ 2,195
Feb 1, 2024 $ 0.0₁₁117
-6.68%
$ -- $ 2,335
Jan 31, 2024 $ 0.0₁₁12
-47.44%
$ -- $ 14,487
Jan 30, 2024 $ 0.0₁₁331
-7.27%
$ -- $ 10,655
Jan 29, 2024 $ 0.0₁₁378
-28.77%
$ -- $ 8,539
Jan 28, 2024 $ 0.0₁₁54
-42.55%
$ -- $ 6,969
Jan 27, 2024 $ 0.0₁₁9
-41.18%
$ -- $ 6,172
Jan 26, 2024 $ 0.0₁₀153
-58.54%
$ -- $ 9,160
Jan 25, 2024 $ 0.0₁₀344
-42.67%
$ -- $ 4,125
Jan 24, 2024 $ 0.0₁₀42
-59.96%
$ -- $ 5,336
Jan 23, 2024 $ 0.0₉105
+5.22%
$ -- $ 9,485
Jan 22, 2024 $ 0.0₉16
-38.32%
$ -- $ 16,021
Jan 21, 2024 $ 0.0₉26
-14.13%
$ -- $ 1,177
Jan 20, 2024 $ 0.0₉303
+6.50%
$ -- $ 1,632
Jan 19, 2024 $ 0.0₉284
-2.17%
$ -- $ 1,699
Jan 18, 2024 $ 0.0₉291
+1.75%
$ -- $ 2,051
Jan 17, 2024 $ 0.0₉286
+10.18%
$ -- $ 1,983
Jan 16, 2024 $ 0.0₉259
-13.36%
$ -- $ 1,023
Jan 15, 2024 $ 0.0₉299
+12.18%
$ -- $ 1,710
Jan 14, 2024 $ 0.0₉267
-4.71%
$ -- $ 2,314
Jan 13, 2024 $ 0.0₉26
+33.61%
$ -- $ 3,710
Jan 12, 2024 $ 0.0₉195
-27.52%
$ -- $ 9,616
Jan 11, 2024 $ 0.0₉269
-20.54%
$ -- $ 7,144
Jan 10, 2024 $ 0.0₉338
-16.79%
$ -- $ 5,222
Jan 9, 2024 $ 0.0₉407
-22.89%
$ -- $ 5,590
Jan 8, 2024 $ 0.0₉528
-27.16%
$ -- $ 6,341
Jan 7, 2024 $ 0.0₉725
-27.50%
$ -- $ 8,507
Jan 6, 2024 $ 0.0₈1
-5.66%
$ -- $ 12,720
Jan 5, 2024 $ 0.0₈106
+0.57%
$ -- $ 13,380
Jan 4, 2024 $ 0.0₈105
-12.24%
$ -- $ 5,612
Jan 3, 2024 $ 0.0₈132
-30.64%
$ -- $ 15,906
Jan 2, 2024 $ 0.0₈19
-22.33%
$ -- $ 11,159
Jan 1, 2024 $ 0.0₈245
-18.28%
$ -- $ 3,549
Dec 31, 2023 $ 0.0₈281
-14.93%
$ -- $ 5,997
Dec 30, 2023 $ 0.0₈32
-22.84%
$ -- $ 13,847
Dec 29, 2023 $ 0.0₈415
-30.83%
$ -- $ 6,519
Dec 28, 2023 $ 0.0₈5
-28.57%
$ 1 $ 8,945
Dec 27, 2023 $ 0.0₈6
-33.33%
$ 1 $ 11,750
Dec 26, 2023 $ 0.0₈9
+0.00%
$ 1 $ 8,894
Dec 25, 2023 $ 0.0₈9
+0.00%
$ 1 $ 17,421
Dec 24, 2023 $ 0.0₈9
-10.00%
$ 1 $ 39,157
Dec 23, 2023 $ 0.0₇1
+0.00%
$ 1 $ 8,955
Dec 22, 2023 $ 0.0₇11
-15.38%
$ 1 $ 20,740
Dec 21, 2023 $ 0.0₇12
-33.33%
$ 1 $ 13,106
Dec 20, 2023 $ 0.0₇21
-32.26%
$ 2 $ 27,147
Dec 19, 2023 $ 0.0₇39
-13.33%
$ 4 $ 19,188
Dec 18, 2023 $ 0.0₇43
-34.85%
$ 4 $ 35,583
Dec 17, 2023 $ 0.0₇7
+112.12%
$ 7 $ 77,363