NexaCash Historical Data

NCA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $0.0₇33
-13.16%
$3 $11,486
Dec 15, 2023 $0.0₇38
-11.63%
$4 $21,993
Dec 14, 2023 $0.0₇48
-36.84%
$5 $20,709
Dec 13, 2023 $0.0₇76
-40.62%
$8 $24,395
Dec 12, 2023 $0.0₆128
-45.53%
$13 $9,205
Dec 11, 2023 $0.0₆235
-27.91%
$24 $3,078
Dec 10, 2023 $0.0₆326
-13.07%
$33 $6,014
Dec 9, 2023 $0.0₆375
+33.93%
$38 $10,689
Dec 8, 2023 $0.0₆323
+35.71%
$32 $27,994
Dec 7, 2023 $0.0₆237
-66.53%
$24 $29,549
Dec 6, 2023 $0.0₆708
-5.60%
$71 $7,277
Dec 5, 2023 $0.0₆75
-51.30%
$75 $16,970
Dec 4, 2023 $0.0₅154
-35.83%
$154 $20,920
Dec 3, 2023 $0.0₅4
-22.93%
$400 $17,652
Dec 2, 2023 $0.0₅52
-56.67%
$520 $9,372
Dec 1, 2023 $0.000012
-4.31%
$1,200 $4,967
Nov 30, 2023 $0.0000125
+3.64%
$1,254 $8,565
Nov 29, 2023 $0.000012
-88.97%
$1,200 $35,652
Nov 28, 2023 $0.000183
-33.07%
$18,320 $44,069
Nov 27, 2023 $0.000274
-54.06%
$27,370 $29,951
Nov 26, 2023 $0.000596
-15.80%
$59,580 $5,223
Nov 25, 2023 $0.00061
-23.78%
$60,980 $27,713
Nov 24, 2023 $0.0008
-33.33%
$80,000 $56,786
Nov 23, 2023 $0.0012
-40.00%
$120,000 $31,495
Nov 22, 2023 $0.002
-96.95%
$200,000 $42,907
Download