Gold Card Historical Data

Gold Card
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0000139
+0.02%
$ -- $ 185
Mar 4, 4 PM $ 0.0000153
-1.51%
$ -- $ 27
Feb 22, 7 AM $ 0.000014
-0.05%
$ 14,016 $ 2
Feb 3, 3 PM $ 0.0000162
+0.00%
$ -- $ 275
Feb 3, 5 AM $ 0.0000176
+0.00%
$ -- $ 57
Feb 2, 11 AM $ 0.0000173
+0.00%
$ 17,283 $ 45
Feb 1, 11 PM $ 0.0000171
+0.00%
$ -- $ 31
Jan 31, 10 PM $ 0.0000172
+0.00%
$ -- $ 145
Jan 31, 5 PM $ 0.0000177
+0.00%
$ -- $ 183
Jan 31, 12 PM $ 0.0000192
+0.00%
$ -- $ 301
Jan 31, 9 AM $ 0.000019
-0.31%
$ 18,973 $ 1,016
Jan 31, 8 AM $ 0.0000193
+0.00%
$ 19,284 $ 2,890
Jan 31, 3 AM $ 0.0000196
+0.52%
$ -- $ 2,957
Jan 31, 12 AM $ 0.0000194
-0.05%
$ -- $ 3,235
Jan 30, 11 PM $ 0.0000195
+0.51%
$ 19,440 $ 3,193
Jan 30, 10 PM $ 0.0000196
-0.04%
$ 19,569 $ 3,424
Jan 30, 9 PM $ 0.0000195
-0.49%
$ 19,441 $ 3,560
Jan 30, 8 PM $ 0.0000197
-1.21%
$ 19,728 $ 3,639
Jan 30, 7 PM $ 0.0000198
+2.20%
$ 19,809 $ 3,653
Jan 30, 6 PM $ 0.0000197
-0.54%
$ 19,656 $ 3,644
Jan 30, 5 PM $ 0.0000197
+0.34%
$ 19,694 $ 3,769
Jan 30, 4 PM $ 0.0000196
+0.91%
$ 19,618 $ 3,821
Jan 30, 3 PM $ 0.0000196
-0.14%
$ 19,566 $ 3,854
Jan 30, 2 PM $ 0.0000195
-0.13%
$ 19,448 $ 3,830
Jan 30, 1 PM $ 0.00002
+0.01%
$ 20,000 $ 3,933
Jan 30, 12 PM $ 0.0000201
+0.00%
$ 20,088 $ 4,180
Jan 29, 11 PM $ 0.0000206
+0.29%
$ 20,532 $ 2,587
Jan 29, 10 PM $ 0.0000205
-1.58%
$ 20,448 $ 3,491
Jan 29, 9 PM $ 0.0000208
-0.08%
$ 20,810 $ 3,730
Jan 29, 8 PM $ 0.0000208
+1.55%
$ 20,784 $ 3,665
Jan 29, 7 PM $ 0.0000205
-1.03%
$ 20,508 $ 3,701
Jan 29, 6 PM $ 0.0000209
+0.52%
$ 20,882 $ 3,739
Jan 29, 5 PM $ 0.0000204
-0.11%
$ 20,368 $ 3,668
Jan 29, 4 PM $ 0.0000204
-0.70%
$ 20,398 $ 3,448
Jan 29, 3 PM $ 0.0000209
-1.45%
$ 20,873 $ 3,553
Jan 29, 2 PM $ 0.0000212
-0.23%
$ 21,151 $ 3,885
Jan 29, 1 PM $ 0.0000212
-0.04%
$ 21,169 $ 3,881
Jan 29, 12 PM $ 0.0000212
+0.01%
$ 21,208 $ 3,887
Jan 29, 11 AM $ 0.0000213
+0.00%
$ 21,256 $ 3,965
Jan 29, 7 AM $ 0.00002
+0.23%
$ 20,018 $ 3,059
Jan 29, 6 AM $ 0.00002
-0.40%
$ 19,968 $ 2,859
Jan 29, 5 AM $ 0.00002
+0.00%
$ 20,000 $ 2,775
Jan 27, 1 PM $ 0.0000196
+0.00%
$ -- $ 73
Jan 27, 3 AM $ 0.0000195
+0.01%
$ 19,507 $ 0
Jan 26, 10 PM $ 0.0000195
+0.00%
$ 19,431 $ 3
Jan 26, 5 PM $ 0.0000194
+0.00%
$ 19,407 $ 215
Jan 26, 12 PM $ 0.0000191
+0.00%
$ -- $ 220
Jan 26, 7 AM $ 0.0000191
+0.00%
$ 19,107 $ 224
Jan 26, 2 AM $ 0.0000191
+0.00%
$ 19,093 $ 228
Jan 25, 9 PM $ 0.0000185
+0.00%
$ -- $ 230
Download