The Lincoln Protocol Historical Data

LINCOLN
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0₇291
-2.69%
$ 54,066 $ 2,295
Jun 12, 2024 $ 0.0₇299
-1.32%
$ 55,570 $ 2,361
May 24, 2024 $ 0.0₇533
-0.95%
$ 99,188 $ 2,131
May 23, 2024 $ 0.0₇537
-0.90%
$ 99,872 $ 2,146
May 22, 2024 $ 0.0₇678
-1.31%
$ 126,241 $ 2,476
May 21, 2024 $ 0.0₇688
-43.67%
$ 127,978 $ 13,054
May 20, 2024 $ 0.0₆122
+14.76%
$ 227,176 $ 6,196
May 18, 2024 $ 0.0₆101
+0.88%
$ 187,478 $ 2,248
May 17, 2024 $ 0.0₇998
+35.94%
$ 185,718 $ 7,043
May 13, 2024 $ 0.0₇718
+0.70%
$ 133,649 $ 5,469
May 12, 2024 $ 0.0₇713
-17.27%
$ 132,768 $ 13,971
May 11, 2024 $ 0.0₇862
-34.55%
$ 160,428 $ 16,233
May 10, 2024 $ 0.0₆132
-13.63%
$ 245,180 $ 29,533
May 9, 2024 $ 0.0₆152
-5.06%
$ 283,781 $ 194,501
Download