ToGen Historical Data

ToGen
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0₅258
+0.64%
$ 2,415 $ 0
Feb 3, 2022 $ 0.0₅217
-0.60%
$ 2,032 $ 0.1
Feb 2, 2022 $ 0.0₅219
-1.28%
$ 2,051 $ 0.1
Jan 30, 2022 $ 0.0₅228
-1.05%
$ 2,133 $ 1
Jan 29, 2022 $ 0.0₅231
-0.23%
$ 2,157 $ 1
Jan 28, 2022 $ 0.0₅227
-1.47%
$ 2,125 $ 1
Jan 27, 2022 $ 0.0₅231
+4.90%
$ 2,162 $ 1
Jan 14, 2022 $ 0.0₅289
+3.65%
$ 2,705 $ 2
Jan 13, 2022 $ 0.0₅28
-1.35%
$ 2,615 $ 1
Jan 11, 2022 $ 0.0₅265
+6.45%
$ 2,475 $ 4
Jan 10, 2022 $ 0.0₅249
-2.98%
$ 2,330 $ 4
Jan 9, 2022 $ 0.0₅257
+0.86%
$ 2,400 $ 52
Jan 5, 2022 $ 0.0₅326
+1.05%
$ 3,047 $ 1
Jan 4, 2022 $ 0.0₅324
-1.29%
$ 3,028 $ 1
Jan 3, 2022 $ 0.0₅334
-1.03%
$ 3,125 $ 34
Jan 2, 2022 $ 0.0₅339
+1.67%
$ 3,165 $ 35
Dec 31, 2021 $ 0.0₅347
+0.75%
$ 3,247 $ 10
Dec 30, 2021 $ 0.0₅345
+2.43%
$ 3,224 $ 1
Dec 29, 2021 $ 0.0₅337
-2.82%
$ 3,151 $ 1
Nov 17, 2021 $ 0.0₅78
-0.76%
$ 7,289 $ 9
Nov 6, 2021 $ 0.0000156
+2.13%
$ 14,575 $ 368
Download