Quoted Historical Data

QUOTED
Download
Date Close Price change Market cap Trading volume
12:28 PM $0.0₅588
+0.00%
$-- $62,450
12:20 PM $0.0₅588
+0.01%
$-- $62,446
12:18 PM $0.0₅588
+0.00%
$-- $62,462
12:16 PM $0.0₅588
+0.03%
$-- $62,437
12:13 PM $0.0₅59
+0.03%
$-- $62,666
12:12 PM $0.0₅59
+0.00%
$-- $62,752
12:10 PM $0.0₅591
+0.00%
$-- $62,651
12:04 PM $0.0₅59
-0.02%
$-- $62,662
12:03 PM $0.0₅59
+0.02%
$-- $62,655
11:59 AM $0.0₅589
+0.00%
$-- $62,589
11:58 AM $0.0₅589
+0.00%
$-- $62,654
11:53 AM $0.0₅59
+0.00%
$-- $62,781
11:51 AM $0.0₅591
+0.00%
$-- $61,553
11:47 AM $0.0₅58
+0.00%
$-- $61,250
11:44 AM $0.0₅577
+0.00%
$-- $61,813
11:43 AM $0.0₅583
+0.00%
$-- $61,897
11:42 AM $0.0₅584
-0.08%
$-- $61,884
11:41 AM $0.0₅602
-0.65%
$-- $64,164
11:40 AM $0.0₅608
-0.10%
$-- $64,499
11:38 AM $0.0₅611
+0.00%
$-- $64,420
11:34 AM $0.0₅608
+0.00%
$-- $63,735
11:33 AM $0.0₅602
+0.00%
$-- $63,734
11:32 AM $0.0₅604
-2.89%
$-- $65,737
11:29 AM $0.0₅623
-0.25%
$-- $66,034
11:28 AM $0.0₅625
+0.00%
$-- $65,992
11:26 AM $0.0₅624
+0.00%
$-- $66,210
11:25 AM $0.0₅626
+0.00%
$-- $66,332
11:24 AM $0.0₅627
-0.65%
$-- $66,737
11:23 AM $0.0₅636
+0.47%
$-- $66,844
11:21 AM $0.0₅634
-0.24%
$-- $67,124
11:19 AM $0.0₅639
+0.00%
$-- $67,128
11:18 AM $0.0₅636
+0.00%
$-- $67,209
11:16 AM $0.0₅636
+0.00%
$-- $67,128
11:14 AM $0.0₅636
+0.00%
$-- $66,888
11:13 AM $0.0₅634
-1.29%
$-- $67,698
11:12 AM $0.0₅642
-2.76%
$-- $69,403
11:08 AM $0.0₅727
+0.00%
$-- $76,660
11:07 AM $0.0₅729
-0.07%
$-- $76,629
11:04 AM $0.0₅728
-0.13%
$-- $76,559
11:03 AM $0.0₅73
+0.00%
$-- $76,736
11:02 AM $0.0₅73
+0.00%
$-- $76,400
10:58 AM $0.0₅727
+0.00%
$-- $76,557
10:55 AM $0.0₅728
-0.23%
$-- $76,711
10:54 AM $0.0₅73
-2.21%
$-- $78,428
10:53 AM $0.0₅747
-0.67%
$-- $78,965
10:52 AM $0.0₅76
-2.05%
$-- $81,409
10:51 AM $0.0₅787
-1.36%
$-- $83,612
10:50 AM $0.0₅806
-5.18%
$-- $88,962
10:49 AM $0.0₅85
-0.65%
$-- $89,760
10:47 AM $0.0₅859
+0.00%
$-- $91,534
Download