Quoted Historical Data

QUOTED Page 3
Download
Date Close Price change Market cap Trading volume
10:27 AM $0.0000102
+0.00%
$-- $107,749
10:25 AM $0.0000104
+0.40%
$-- $106,890
10:24 AM $0.0000104
-1.08%
$-- $107,309
10:23 AM $0.0000104
-0.74%
$-- $108,872
10:22 AM $0.0000106
+0.00%
$-- $109,453
10:21 AM $0.0000107
+0.07%
$-- $110,030
10:20 AM $0.0000108
+0.00%
$-- $112,043
10:19 AM $0.0000108
-0.79%
$-- $112,649
10:18 AM $0.0000109
+0.00%
$-- $114,440
10:17 AM $0.0000111
+0.00%
$-- $114,924
10:16 AM $0.0000111
+0.00%
$-- $116,497
10:14 AM $0.0000113
+0.07%
$-- $116,540
10:13 AM $0.0000113
+0.19%
$-- $116,374
10:12 AM $0.0000112
+1.17%
$-- $116,162
10:11 AM $0.0000111
+2.41%
$-- $114,705
10:10 AM $0.0000105
+0.48%
$-- $108,446
10:09 AM $0.0000105
-1.27%
$-- $108,185
10:08 AM $0.0000106
-8.18%
$-- $110,901
10:07 AM $0.0000116
-4.90%
$-- $118,349
10:06 AM $0.0000121
+3.36%
$-- $124,965
10:05 AM $0.0000114
-2.60%
$-- $113,790
10:04 AM $0.0000115
-3.15%
$-- $118,044
10:03 AM $0.0000128
-5.92%
$-- $128,867
10:02 AM $0.0000135
-22.82%
$-- $135,606
10:01 AM $0.0000177
-11.70%
$-- $191,669
10:00 AM $0.00002
-2.51%
$-- $201,007
9:59 AM $0.0000207
-5.02%
$-- $215,059
9:58 AM $0.0000217
-1.58%
$-- $221,099
9:57 AM $0.000022
+5.26%
$-- $220,140
9:56 AM $0.0000208
-0.55%
$-- $209,033
9:55 AM $0.0000209
+0.82%
$-- $208,910
9:54 AM $0.0000207
+0.19%
$-- $205,970
9:53 AM $0.0000207
-12.64%
$-- $205,934
9:52 AM $0.0000239
+5.75%
$-- $231,345
9:51 AM $0.0000225
-16.52%
$-- $222,866
9:50 AM $0.0000269
+3.40%
$-- $265,977
9:49 AM $0.0000259
-19.34%
$-- $254,778
9:48 AM $0.0000321
-4.17%
$-- $306,767
9:47 AM $0.0000311
+10.59%
$-- $303,584
9:46 AM $0.0000281
+19.09%
$-- $271,600
9:45 AM $0.0000236
+20.32%
$-- $226,342
9:44 AM $0.0000198
-8.33%
$-- $195,409
9:43 AM $0.0000218
-15.99%
$-- $207,950
9:42 AM $0.0000259
+18.42%
$-- $242,128
9:41 AM $0.0000214
-34.12%
$-- $225,208
9:40 AM $0.0000326
-13.77%
$-- $300,013
9:39 AM $0.0000382
+0.19%
$-- $345,562
9:38 AM $0.000036
+26.23%
$-- $281,794
9:37 AM $0.0000298
-21.97%
$-- $272,581
9:36 AM $0.0000333
-56.11%
$-- $307,262