Quoted Historical Data

QUOTED Page 4
Download
Date Close Price change Market cap Trading volume
9:59 AM $0.0000207
-5.02%
$-- $215,059
9:58 AM $0.0000217
-1.58%
$-- $221,099
9:57 AM $0.000022
+5.26%
$-- $220,140
9:56 AM $0.0000208
-0.55%
$-- $209,033
9:55 AM $0.0000209
+0.82%
$-- $208,910
9:54 AM $0.0000207
+0.19%
$-- $205,970
9:53 AM $0.0000207
-12.64%
$-- $205,934
9:52 AM $0.0000239
+5.75%
$-- $231,345
9:51 AM $0.0000225
-16.52%
$-- $222,866
9:50 AM $0.0000269
+3.40%
$-- $265,977
9:49 AM $0.0000259
-19.34%
$-- $254,778
9:48 AM $0.0000321
-4.17%
$-- $306,767
9:47 AM $0.0000311
+10.59%
$-- $303,584
9:46 AM $0.0000281
+19.09%
$-- $271,600
9:45 AM $0.0000236
+20.32%
$-- $226,342
9:44 AM $0.0000198
-8.33%
$-- $195,409
9:43 AM $0.0000218
-15.99%
$-- $207,950
9:42 AM $0.0000259
+18.42%
$-- $242,128
9:41 AM $0.0000214
-34.12%
$-- $225,208
9:40 AM $0.0000326
-13.77%
$-- $300,013
9:39 AM $0.0000382
+0.19%
$-- $345,562
9:38 AM $0.000036
+26.23%
$-- $281,794
9:37 AM $0.0000298
-21.97%
$-- $272,581
9:36 AM $0.0000333
-56.11%
$-- $307,262
9:35 AM $0.0000653
-32.54%
$-- $511,221
9:34 AM $0.0000805
-84.78%
$-- $553,074
9:33 AM $0.000543
+11.82%
$-- $3.9 million
9:32 AM $0.000452
-26.15%
$-- $3.07 million
9:31 AM $0.000611
+3.94%
$-- $4.15 million
9:30 AM $0.000599
-21.56%
$-- $3.93 million
9:29 AM $0.000765
+23.50%
$-- $5.4 million
9:28 AM $0.000595
+9.51%
$-- $4.36 million
9:27 AM $0.000521
+11.46%
$-- $3.63 million
9:26 AM $0.00046
+3.84%
$-- $3.13 million
9:25 AM $0.000408
-15.92%
$-- $2.62 million
9:24 AM $0.000494
+24.48%
$-- $3.33 million
9:23 AM $0.000426
+22.91%
$-- $2.71 million
9:22 AM $0.000346
-8.01%
$-- $2.23 million
9:21 AM $0.000372
-19.68%
$-- $2.35 million
9:20 AM $0.000441
-14.25%
$-- $2.84 million
9:19 AM $0.000511
+6.57%
$-- $3.19 million
9:18 AM $0.000496
+23.90%
$-- $2.9 million
9:17 AM $0.000408
+17.41%
$-- $2.19 million
9:16 AM $0.000332
-26.25%
$-- $2.03 million
9:15 AM $0.000431
+13.43%
$-- $2.54 million
9:14 AM $0.000373
+5.49%
$-- $2.23 million
9:13 AM $0.000353
-1.49%
$-- $2.07 million
Download