Quoted Historical Data

QUOTED
Download
Date Close Price change Market cap Trading volume
2:18 PM $0.0₅556
+0.00%
$-- $59,638
2:15 PM $0.0₅559
+0.00%
$-- $59,338
2:04 PM $0.0₅556
+0.00%
$-- $59,326
2:03 PM $0.0₅556
+0.00%
$-- $59,394
2:01 PM $0.0₅557
+0.00%
$-- $59,455
2:00 PM $0.0₅557
+0.00%
$-- $59,756
1:57 PM $0.0₅56
+0.00%
$-- $57,935
1:53 PM $0.0₅544
-0.02%
$-- $57,945
1:50 PM $0.0₅544
+0.00%
$-- $57,977
1:48 PM $0.0₅544
+0.00%
$-- $58,127
1:45 PM $0.0₅545
+0.00%
$-- $58,101
1:44 PM $0.0₅545
+0.00%
$-- $59,682
1:43 PM $0.0₅561
+0.00%
$-- $59,720
1:41 PM $0.0₅561
+0.00%
$-- $60,762
1:39 PM $0.0₅571
+0.00%
$-- $61,002
1:36 PM $0.0₅573
+0.00%
$-- $62,688
1:31 PM $0.0₅59
+0.00%
$-- $62,762
1:28 PM $0.0₅59
+0.00%
$-- $63,057
1:26 PM $0.0₅593
+0.00%
$-- $63,049
1:24 PM $0.0₅593
+0.00%
$-- $63,077
1:23 PM $0.0₅593
+0.00%
$-- $63,191
1:20 PM $0.0₅594
-0.27%
$-- $63,358
1:17 PM $0.0₅596
+0.00%
$-- $63,400
1:09 PM $0.0₅596
+0.00%
$-- $63,420
1:07 PM $0.0₅597
+0.00%
$-- $63,304
12:58 PM $0.0₅596
+0.00%
$-- $63,036
12:57 PM $0.0₅593
+0.00%
$-- $62,321
12:56 PM $0.0₅587
-0.16%
$-- $62,418
12:55 PM $0.0₅587
+0.00%
$-- $62,405
12:50 PM $0.0₅587
+0.00%
$-- $62,379
12:45 PM $0.0₅587
+0.00%
$-- $62,458
12:40 PM $0.0₅588
+0.00%
$-- $62,431
12:28 PM $0.0₅588
+0.00%
$-- $62,450
12:20 PM $0.0₅588
+0.01%
$-- $62,446
12:18 PM $0.0₅588
+0.00%
$-- $62,462
12:16 PM $0.0₅588
+0.03%
$-- $62,437
12:13 PM $0.0₅59
+0.03%
$-- $62,666
12:12 PM $0.0₅59
+0.00%
$-- $62,752
12:10 PM $0.0₅591
+0.00%
$-- $62,651
12:04 PM $0.0₅59
-0.02%
$-- $62,662
12:03 PM $0.0₅59
+0.02%
$-- $62,655
11:59 AM $0.0₅589
+0.00%
$-- $62,589
11:58 AM $0.0₅589
+0.00%
$-- $62,654
11:53 AM $0.0₅59
+0.00%
$-- $62,781
11:51 AM $0.0₅591
+0.00%
$-- $61,553
11:47 AM $0.0₅58
+0.00%
$-- $61,250
11:44 AM $0.0₅577
+0.00%
$-- $61,813
11:43 AM $0.0₅583
+0.00%
$-- $61,897
11:42 AM $0.0₅584
-0.08%
$-- $61,884
11:41 AM $0.0₅602
-0.65%
$-- $64,164
Download