Michi Historical Data

MICHI
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.0059
+37.17%
$-- $23.73 million
Aug 2, 2025 $0.00556
+3,038.00%
$353.95 million $17.11 million
Aug 1, 2025 $0.000155
+253.92%
$24.78 million $4.01 million
Jul 31, 2025 $0.0000564
+291.67%
$5.64 million $2.23 million
Jul 30, 2025 $0.0000129
+229.98%
$1.29 million $2.68 million
Jul 29, 2025 $0.000435
+13.68%
$43.5 million $2.83 million
Jul 28, 2025 $0.00582
+172.46%
$582.11 million $2.37 million
Jul 27, 2025 $0.00233
+363.75%
$233.2 million $2.29 million
Jul 26, 2025 $0.000537
+237.91%
$53.66 million $2.16 million
Jul 25, 2025 $0.000167
+324.01%
$16.68 million $1.47 million
Jul 24, 2025 $0.0000438
+203.63%
$4.38 million $184,322
Jul 23, 2025 $0.0000152
+130.32%
$1.52 million $215,988
Jul 22, 2025 $0.0₅613
+180.12%
$613,128 $200,890
Jul 21, 2025 $0.0₅217
-99.37%
$216,775 $81,067
Jul 20, 2025 $0.000333
-92.65%
$33.29 million $196,614
Jul 19, 2025 $0.0049
+199.73%
$489.91 million $227,179
Jul 18, 2025 $0.00127
+102.04%
$142.13 million $185,972
Jul 17, 2025 $0.000629
+196.50%
$62.91 million $239,013
Jul 16, 2025 $0.000263
+202.18%
$26.27 million $151,446
Jul 15, 2025 $0.0000993
+211.09%
$9.93 million $174,657
Jul 14, 2025 $0.0000332
+203.61%
$3.32 million $139,266
Jul 13, 2025 $0.0₅935
+145.30%
$935,259 $166,692
Jul 12, 2025 $0.0₅28
+45.90%
$280,304 $121,147
Jul 11, 2025 $0.0₅192
-99.44%
$191,966 $82,338
Jul 10, 2025 $0.000302
-94.44%
$34.29 million $143,704
Jul 9, 2025 $0.00543
+196.58%
$542.66 million $213,419
Jul 8, 2025 $0.00183
+147.35%
$182.85 million $131,874
Jul 7, 2025 $0.000739
+0.00%
$73.88 million $162,061
Apr 5, 2025 $0.0000243
+0.00%
$-- $487,193
Apr 3, 2025 $0.0₅236
+0.00%
$-- $197,913
Mar 29, 2025 $0.0000177
+0.00%
$-- $427,293
Mar 27, 2025 $0.000773
+0.00%
$-- $469,883
Mar 22, 2025 $0.0₅569
+0.00%
$-- $316,364
Mar 20, 2025 $0.00036
+0.00%
$-- $314,261
Mar 13, 2025 $0.00808
+0.00%
$-- $311,692
Mar 8, 2025 $0.0000156
+0.00%
$-- $405,789
Mar 6, 2025 $0.00625
+0.00%
$-- $410,792
Mar 1, 2025 $0.0004
+0.00%
$-- $384,412
Feb 27, 2025 $0.00293
+0.00%
$-- $376,505
Feb 22, 2025 $0.000457
+0.00%
$-- $530,460
Feb 20, 2025 $0.0022
+102.95%
$-- $1.39 million
Feb 19, 2025 $0.000966
+429.95%
$96.59 million $1.62 million
Feb 18, 2025 $0.000181
+259.27%
$18.07 million $1.51 million
Feb 17, 2025 $0.0000414
+897.31%
$4.14 million $2.42 million
Feb 16, 2025 $0.0₅38
-98.90%
$379,690 $817,491
Feb 15, 2025 $0.000329
-90.08%
$32.92 million $867,158
Feb 14, 2025 $0.0036
+492.41%
$359.65 million $764,394
Feb 13, 2025 $0.000602
+545.55%
$60.19 million $864,398
Feb 12, 2025 $0.0000908
+270.38%
$9.08 million $764,257
Feb 11, 2025 $0.0000226
+374.71%
$2.26 million $959,957
Download