Michi Historical Data

MICHI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $0.00419
+135.68%
$418.68 million $283,376
Dec 21, 2024 $0.0017
+136.87%
$169.91 million $284,274
Dec 20, 2024 $0.00072
+133.04%
$72.03 million $660,642
Dec 19, 2024 $0.000301
+121.61%
$30.09 million $557,693
Dec 18, 2024 $0.000136
+90.29%
$13.58 million $657,865
Dec 17, 2024 $0.0000713
+104.22%
$7.13 million $696,450
Dec 16, 2024 $0.0000351
+102.95%
$3.51 million $832,272
Dec 15, 2024 $0.0000176
+107.27%
$1.76 million $533,837
Dec 14, 2024 $0.0₅841
+102.37%
$840,808 $729,433
Dec 13, 2024 $0.0₅427
+103.36%
$426,637 $833,482
Dec 12, 2024 $0.0₅208
-100.00%
$208,239 $508,063
Dec 11, 2024 $0.103
+143.21%
$10.26 billion $1.03 million
Dec 10, 2024 $0.0425
+103.13%
$4.25 billion $1.45 million
Dec 9, 2024 $0.0201
+97.70%
$2.01 billion $1.17 million
Dec 8, 2024 $0.0101
+115.81%
$1.01 billion $1.27 million
Dec 7, 2024 $0.0047
+132.44%
$470.06 million $1.36 million
Dec 6, 2024 $0.00201
+105.61%
$201.26 million $1.5 million
Dec 5, 2024 $0.000905
+0.80%
$90.47 million $1.1 million
Dec 4, 2024 $0.000235
+0.45%
$-- $981,071
Dec 3, 2024 $0.000239
+155.52%
$23.88 million $997,139
Dec 2, 2024 $0.0000933
+118.08%
$9.68 million $648,367
Dec 1, 2024 $0.0000428
+83.24%
$4.29 million $563,978
Nov 30, 2024 $0.0000229
+121.27%
$2.29 million $701,428
Nov 29, 2024 $0.0000104
-99.56%
$1.04 million $461,983
Nov 28, 2024 $0.00235
+105.03%
$235.08 million $504,404
Nov 27, 2024 $0.00113
+128.20%
$113.29 million $425,615
Nov 26, 2024 $0.000497
+103.92%
$49.74 million $369,543
Nov 25, 2024 $0.000244
+105.24%
$24.39 million $438,626
Nov 24, 2024 $0.000119
+120.80%
$11.89 million $498,528
Nov 23, 2024 $0.0000538
+118.91%
$5.38 million $421,383
Nov 22, 2024 $0.0000246
+108.09%
$2.46 million $448,955
Nov 21, 2024 $0.0000116
-99.41%
$1.15 million $325,976
Nov 20, 2024 $0.00192
+100.28%
$192.07 million $352,338
Nov 19, 2024 $0.000965
+107.03%
$96.46 million $429,382
Nov 18, 2024 $0.000459
+121.37%
$45.89 million $481,162
Nov 17, 2024 $0.000207
+119.91%
$20.74 million $441,773
Nov 16, 2024 $0.0000943
+93.99%
$9.43 million $421,568
Nov 15, 2024 $0.0000486
+105.43%
$4.86 million $495,862
Nov 14, 2024 $0.000023
-99.41%
$2.3 million $265,324
Nov 13, 2024 $0.00401
+104.57%
$400.72 million $551,152
Nov 12, 2024 $0.0019
+138.85%
$189.56 million $584,863
Nov 11, 2024 $0.000791
+191.06%
$79.11 million $663,737
Nov 10, 2024 $0.000272
+177.97%
$27.19 million $518,638
Nov 9, 2024 $0.000097
+187.00%
$9.7 million $792,831
Nov 8, 2024 $0.0000339
+149.45%
$3.39 million $576,262
Nov 7, 2024 $0.0000132
-99.84%
$1.32 million $406,264
Nov 6, 2024 $0.0084
+205.41%
$839.6 million $579,880
Nov 5, 2024 $0.00273
+12.65%
$272.51 million $752,515
Nov 4, 2024 $0.000298
-2.77%
$-- $573,218
Nov 3, 2024 $0.000306
+181.27%
$30.55 million $570,067