Michi Historical Data

MICHI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00419
+135.68%
$ 418.68 million $ 283,376
Dec 21, 2024 $ 0.0017
+136.87%
$ 169.91 million $ 284,274
Dec 20, 2024 $ 0.00072
+133.04%
$ 72.03 million $ 660,642
Dec 19, 2024 $ 0.000301
+121.61%
$ 30.09 million $ 557,693
Dec 18, 2024 $ 0.000136
+90.29%
$ 13.58 million $ 657,865
Dec 17, 2024 $ 0.0000713
+104.22%
$ 7.13 million $ 696,450
Dec 16, 2024 $ 0.0000351
+102.95%
$ 3.51 million $ 832,272
Dec 15, 2024 $ 0.0000176
+107.27%
$ 1.76 million $ 533,837
Dec 14, 2024 $ 0.0₅841
+102.37%
$ 840,808 $ 729,433
Dec 13, 2024 $ 0.0₅427
+103.36%
$ 426,637 $ 833,482
Dec 12, 2024 $ 0.0₅208
-100.00%
$ 208,239 $ 508,063
Dec 11, 2024 $ 0.103
+143.21%
$ 10.26 billion $ 1.03 million
Dec 10, 2024 $ 0.0425
+103.13%
$ 4.25 billion $ 1.45 million
Dec 9, 2024 $ 0.0201
+97.70%
$ 2.01 billion $ 1.17 million
Dec 8, 2024 $ 0.0101
+115.81%
$ 1.01 billion $ 1.27 million
Dec 7, 2024 $ 0.0047
+132.44%
$ 470.06 million $ 1.36 million
Dec 6, 2024 $ 0.00201
+105.61%
$ 201.26 million $ 1.5 million
Dec 5, 2024 $ 0.000905
+0.80%
$ 90.47 million $ 1.1 million
Dec 4, 2024 $ 0.000235
+0.45%
$ -- $ 981,071
Dec 3, 2024 $ 0.000239
+155.52%
$ 23.88 million $ 997,139
Dec 2, 2024 $ 0.0000933
+118.08%
$ 9.68 million $ 648,367
Dec 1, 2024 $ 0.0000428
+83.24%
$ 4.29 million $ 563,978
Nov 30, 2024 $ 0.0000229
+121.27%
$ 2.29 million $ 701,428
Nov 29, 2024 $ 0.0000104
-99.56%
$ 1.04 million $ 461,983
Nov 28, 2024 $ 0.00235
+105.03%
$ 235.08 million $ 504,404
Nov 27, 2024 $ 0.00113
+128.20%
$ 113.29 million $ 425,615
Nov 26, 2024 $ 0.000497
+103.92%
$ 49.74 million $ 369,543
Nov 25, 2024 $ 0.000244
+105.24%
$ 24.39 million $ 438,626
Nov 24, 2024 $ 0.000119
+120.80%
$ 11.89 million $ 498,528
Nov 23, 2024 $ 0.0000538
+118.91%
$ 5.38 million $ 421,383
Nov 22, 2024 $ 0.0000246
+108.09%
$ 2.46 million $ 448,955
Nov 21, 2024 $ 0.0000116
-99.41%
$ 1.15 million $ 325,976
Nov 20, 2024 $ 0.00192
+100.28%
$ 192.07 million $ 352,338
Nov 19, 2024 $ 0.000965
+107.03%
$ 96.46 million $ 429,382
Nov 18, 2024 $ 0.000459
+121.37%
$ 45.89 million $ 481,162
Nov 17, 2024 $ 0.000207
+119.91%
$ 20.74 million $ 441,773
Nov 16, 2024 $ 0.0000943
+93.99%
$ 9.43 million $ 421,568
Nov 15, 2024 $ 0.0000486
+105.43%
$ 4.86 million $ 495,862
Nov 14, 2024 $ 0.000023
-99.41%
$ 2.3 million $ 265,324
Nov 13, 2024 $ 0.00401
+104.57%
$ 400.72 million $ 551,152
Nov 12, 2024 $ 0.0019
+138.85%
$ 189.56 million $ 584,863
Nov 11, 2024 $ 0.000791
+191.06%
$ 79.11 million $ 663,737
Nov 10, 2024 $ 0.000272
+177.97%
$ 27.19 million $ 518,638
Nov 9, 2024 $ 0.000097
+187.00%
$ 9.7 million $ 792,831
Nov 8, 2024 $ 0.0000339
+149.45%
$ 3.39 million $ 576,262
Nov 7, 2024 $ 0.0000132
-99.84%
$ 1.32 million $ 406,264
Nov 6, 2024 $ 0.0084
+205.41%
$ 839.6 million $ 579,880
Nov 5, 2024 $ 0.00273
+12.65%
$ 272.51 million $ 752,515
Nov 4, 2024 $ 0.000298
-2.77%
$ -- $ 573,218
Nov 3, 2024 $ 0.000306
+181.27%
$ 30.55 million $ 570,067