Michi Historical Data

MICHI
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0059
+37.17%
$ -- $ 23.73 million
Aug 2, 2025 $ 0.00556
+3,038.00%
$ 353.95 million $ 17.11 million
Aug 1, 2025 $ 0.000155
+253.92%
$ 24.78 million $ 4.01 million
Jul 31, 2025 $ 0.0000564
+291.67%
$ 5.64 million $ 2.23 million
Jul 30, 2025 $ 0.0000129
+229.98%
$ 1.29 million $ 2.68 million
Jul 29, 2025 $ 0.000435
+13.68%
$ 43.5 million $ 2.83 million
Jul 28, 2025 $ 0.00582
+172.46%
$ 582.11 million $ 2.37 million
Jul 27, 2025 $ 0.00233
+363.75%
$ 233.2 million $ 2.29 million
Jul 26, 2025 $ 0.000537
+237.91%
$ 53.66 million $ 2.16 million
Jul 25, 2025 $ 0.000167
+324.01%
$ 16.68 million $ 1.47 million
Jul 24, 2025 $ 0.0000438
+203.63%
$ 4.38 million $ 184,322
Jul 23, 2025 $ 0.0000152
+130.32%
$ 1.52 million $ 215,988
Jul 22, 2025 $ 0.0₅613
+180.12%
$ 613,128 $ 200,890
Jul 21, 2025 $ 0.0₅217
-99.37%
$ 216,775 $ 81,067
Jul 20, 2025 $ 0.000333
-92.65%
$ 33.29 million $ 196,614
Jul 19, 2025 $ 0.0049
+199.73%
$ 489.91 million $ 227,179
Jul 18, 2025 $ 0.00127
+102.04%
$ 142.13 million $ 185,972
Jul 17, 2025 $ 0.000629
+196.50%
$ 62.91 million $ 239,013
Jul 16, 2025 $ 0.000263
+202.18%
$ 26.27 million $ 151,446
Jul 15, 2025 $ 0.0000993
+211.09%
$ 9.93 million $ 174,657
Jul 14, 2025 $ 0.0000332
+203.61%
$ 3.32 million $ 139,266
Jul 13, 2025 $ 0.0₅935
+145.30%
$ 935,259 $ 166,692
Jul 12, 2025 $ 0.0₅28
+45.90%
$ 280,304 $ 121,147
Jul 11, 2025 $ 0.0₅192
-99.44%
$ 191,966 $ 82,338
Jul 10, 2025 $ 0.000302
-94.44%
$ 34.29 million $ 143,704
Jul 9, 2025 $ 0.00543
+196.58%
$ 542.66 million $ 213,419
Jul 8, 2025 $ 0.00183
+147.35%
$ 182.85 million $ 131,874
Jul 7, 2025 $ 0.000739
+0.00%
$ 73.88 million $ 162,061
Apr 5, 2025 $ 0.0000243
+0.00%
$ -- $ 487,193
Apr 3, 2025 $ 0.0₅236
+0.00%
$ -- $ 197,913
Mar 29, 2025 $ 0.0000177
+0.00%
$ -- $ 427,293
Mar 27, 2025 $ 0.000773
+0.00%
$ -- $ 469,883
Mar 22, 2025 $ 0.0₅569
+0.00%
$ -- $ 316,364
Mar 20, 2025 $ 0.00036
+0.00%
$ -- $ 314,261
Mar 13, 2025 $ 0.00808
+0.00%
$ -- $ 311,692
Mar 8, 2025 $ 0.0000156
+0.00%
$ -- $ 405,789
Mar 6, 2025 $ 0.00625
+0.00%
$ -- $ 410,792
Mar 1, 2025 $ 0.0004
+0.00%
$ -- $ 384,412
Feb 27, 2025 $ 0.00293
+0.00%
$ -- $ 376,505
Feb 22, 2025 $ 0.000457
+0.00%
$ -- $ 530,460
Feb 20, 2025 $ 0.0022
+102.95%
$ -- $ 1.39 million
Feb 19, 2025 $ 0.000966
+429.95%
$ 96.59 million $ 1.62 million
Feb 18, 2025 $ 0.000181
+259.27%
$ 18.07 million $ 1.51 million
Feb 17, 2025 $ 0.0000414
+897.31%
$ 4.14 million $ 2.42 million
Feb 16, 2025 $ 0.0₅38
-98.90%
$ 379,690 $ 817,491
Feb 15, 2025 $ 0.000329
-90.08%
$ 32.92 million $ 867,158
Feb 14, 2025 $ 0.0036
+492.41%
$ 359.65 million $ 764,394
Feb 13, 2025 $ 0.000602
+545.55%
$ 60.19 million $ 864,398
Feb 12, 2025 $ 0.0000908
+270.38%
$ 9.08 million $ 764,257
Feb 11, 2025 $ 0.0000226
+374.71%
$ 2.26 million $ 959,957
Download