0xAdventure Token Historical Data

ZAD
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.0₅2
-99.95%
$ -- $ 340,980
Aug 2024 $ 0.007
+83.36%
$ 7 million $ 885,726
Jul 2024 $ 0.00508
-39.46%
$ -- $ 7,701
Jun 2024 $ 0.0084
-16.02%
$ 8.4 million $ 14,377
May 2024 $ 0.01
-54.76%
$ 10 million $ 13,453
Download