0xAdventure Token Historical Data

ZAD
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0₅2
-95.92%
$ -- $ 18,431
Sep 9 $ 0.000074
-96.98%
$ 72,000 $ 137,503
Sep 2 $ 0.00305
-11.90%
$ 2.5 million $ 155,817
Aug 26 $ 0.00346
-55.50%
$ 3.46 million $ 860,322
Aug 19 $ 0.00769
-7.20%
$ 7.78 million $ 1,456
Aug 12 $ 0.00829
-21.73%
$ 8.29 million $ 4,952
Aug 5 $ 0.0078
+104.38%
$ 10.59 million $ 26,032
Jul 29 $ 0.00508
+0.00%
$ -- $ 2,377
Jul 22 $ 0.00376
-8.69%
$ 4.2 million $ 2,075
Jul 15 $ 0.00432
-23.46%
$ -- $ 114
Jul 8 $ 0.00517
-45.67%
$ 5.65 million $ 384
Jul 1 $ 0.00994
+18.31%
$ 9.51 million $ 747
Jun 24 $ 0.005
+2.84%
$ 8.4 million $ 496
Jun 17 $ 0.00428
-45.15%
$ 4.86 million $ 453
Jun 10 $ 0.0158
+43.65%
$ 7.8 million $ 621
Jun 3 $ 0.0156
-9.50%
$ 11 million $ 3,862
May 27 $ 0.0277
+25.27%
$ 27.69 million $ 20,772
Download