Ordify Historical Data

ORFY Page 10
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0537
-5.78%
$ 5.37 million $ 114,090
Sep 19, 2024 $ 0.057
-4.05%
$ 5.7 million $ 109,648
Sep 18, 2024 $ 0.0593
+6.59%
$ 5.93 million $ 110,641
Sep 17, 2024 $ 0.0555
+0.67%
$ 5.55 million $ 76,132
Sep 16, 2024 $ 0.0552
-1.11%
$ 5.52 million $ 101,611
Sep 15, 2024 $ 0.0559
-2.30%
$ 5.59 million $ 105,331
Sep 14, 2024 $ 0.0572
+1.87%
$ 5.72 million $ 95,980
Sep 13, 2024 $ 0.056
+9.07%
$ 5.6 million $ 110,638
Sep 12, 2024 $ 0.0514
-7.22%
$ 5.14 million $ 119,855
Sep 11, 2024 $ 0.0554
-10.13%
$ 5.54 million $ 69,858
Sep 10, 2024 $ 0.0615
+2.34%
$ 6.15 million $ 56,505
Sep 9, 2024 $ 0.06
-4.52%
$ 6 million $ 27,300
Sep 8, 2024 $ 0.0628
+2.68%
$ 6.28 million $ 26,374
Sep 7, 2024 $ 0.0612
-3.36%
$ 6.12 million $ 31,023
Sep 6, 2024 $ 0.0633
-4.58%
$ 6.33 million $ 106,222
Sep 5, 2024 $ 0.0663
-4.21%
$ 6.63 million $ 27,844
Sep 4, 2024 $ 0.0689
+3.77%
$ 6.89 million $ 29,192
Sep 3, 2024 $ 0.0663
-8.69%
$ 6.63 million $ 23,871
Sep 2, 2024 $ 0.0727
-16.19%
$ 7.27 million $ 53,203
Sep 1, 2024 $ 0.0863
+38.33%
$ 8.63 million $ 176,006
Aug 31, 2024 $ 0.0623
+8.99%
$ 6.23 million $ 54,307
Aug 30, 2024 $ 0.0572
-15.64%
$ 5.72 million $ 37,776
Aug 29, 2024 $ 0.0679
-7.46%
$ 6.79 million $ 30,631
Aug 28, 2024 $ 0.0738
-3.72%
$ 7.38 million $ 26,988
Aug 27, 2024 $ 0.0768
-7.16%
$ 7.68 million $ 32,444
Aug 26, 2024 $ 0.0829
+1.24%
$ 8.29 million $ 40,541
Aug 25, 2024 $ 0.0822
-3.68%
$ 8.22 million $ 39,337
Aug 24, 2024 $ 0.0851
+1.37%
$ 8.51 million $ 43,389
Aug 23, 2024 $ 0.0843
-2.95%
$ 8.43 million $ 37,089
Aug 22, 2024 $ 0.0865
+0.07%
$ 8.65 million $ 32,167
Aug 21, 2024 $ 0.0864
-7.03%
$ 8.64 million $ 26,636
Aug 20, 2024 $ 0.0927
+4.36%
$ 9.27 million $ 35,894
Aug 19, 2024 $ 0.0889
-6.93%
$ 8.89 million $ 56,801
Aug 18, 2024 $ 0.0954
-1.80%
$ 9.54 million $ 39,403
Aug 17, 2024 $ 0.0988
+8.48%
$ 9.88 million $ 85,251
Aug 16, 2024 $ 0.0914
+0.07%
$ 9.14 million $ 38,754
Aug 15, 2024 $ 0.0914
+5.95%
$ 9.14 million $ 37,672
Aug 14, 2024 $ 0.0864
-1.29%
$ 8.64 million $ 33,915
Aug 13, 2024 $ 0.0874
+1.64%
$ 8.74 million $ 230,292
Aug 12, 2024 $ 0.0861
-11.96%
$ 8.61 million $ 410,762
Aug 11, 2024 $ 0.0976
+1.40%
$ 9.76 million $ 334,798
Aug 10, 2024 $ 0.0963
+6.65%
$ 9.63 million $ 295,785
Aug 9, 2024 $ 0.0903
-7.80%
$ 9.03 million $ 444,500
Aug 8, 2024 $ 0.0986
+24.56%
$ 9.86 million $ 537,295
Aug 7, 2024 $ 0.0792
-5.70%
$ 7.92 million $ 351,641
Aug 6, 2024 $ 0.0839
-3.78%
$ 8.39 million $ 554,458
Aug 5, 2024 $ 0.0872
-10.80%
$ 8.72 million $ 187,414
Aug 4, 2024 $ 0.0977
-1.68%
$ 9.77 million $ 61,595
Aug 3, 2024 $ 0.0994
-1.32%
$ 9.94 million $ 271,823
Aug 2, 2024 $ 0.101
-7.14%
$ 10.08 million $ 191,775