Ordify Historical Data

ORFY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.0479
+1.54%
$4.79 million $143,049
Nov 15, 2024 $0.0472
-1.03%
$4.72 million $150,380
Nov 14, 2024 $0.0476
+3.64%
$4.76 million $180,050
Nov 13, 2024 $0.046
-1.40%
$4.6 million $159,045
Nov 12, 2024 $0.0468
-2.13%
$4.68 million $148,256
Nov 11, 2024 $0.0476
+3.48%
$4.76 million $190,450
Nov 10, 2024 $0.0459
-0.58%
$4.59 million $196,620
Nov 9, 2024 $0.0461
-1.89%
$4.61 million $174,147
Nov 8, 2024 $0.047
+1.77%
$4.7 million $206,991
Nov 7, 2024 $0.0463
-5.91%
$4.63 million $164,647
Nov 6, 2024 $0.0492
-0.47%
$4.92 million $116,784
Nov 5, 2024 $0.0498
+2.67%
$4.98 million $154,203
Nov 4, 2024 $0.0485
+5.32%
$4.85 million $118,436
Nov 3, 2024 $0.046
-2.02%
$4.6 million $110,726
Nov 2, 2024 $0.0469
-10.13%
$4.69 million $117,223
Nov 1, 2024 $0.0522
+8.47%
$5.22 million $140,478
Oct 31, 2024 $0.0482
-5.66%
$4.82 million $105,766
Oct 30, 2024 $0.0512
+0.09%
$5.12 million $130,117
Oct 29, 2024 $0.0512
-10.98%
$5.12 million $139,870
Oct 28, 2024 $0.0578
-0.03%
$5.78 million $130,759
Oct 27, 2024 $0.0582
+0.14%
$5.82 million $148,729
Oct 26, 2024 $0.0586
+3.73%
$5.86 million $106,346
Oct 25, 2024 $0.0565
-7.81%
$5.65 million $100,570
Oct 24, 2024 $0.0613
+3.19%
$6.13 million $131,172
Oct 23, 2024 $0.0592
-9.88%
$5.92 million $132,547
Oct 22, 2024 $0.0661
-5.13%
$6.61 million $121,313
Oct 21, 2024 $0.0698
-6.73%
$6.98 million $183,067
Oct 20, 2024 $0.0745
+18.92%
$7.45 million $170,704
Oct 19, 2024 $0.0626
-10.57%
$6.26 million $144,020
Oct 18, 2024 $0.07
-5.59%
$7 million $127,278
Oct 17, 2024 $0.0741
-6.62%
$7.41 million $159,162
Oct 16, 2024 $0.0792
+5.36%
$7.92 million $424,500
Oct 15, 2024 $0.0751
-3.62%
$7.51 million $412,381
Oct 14, 2024 $0.0783
+6.78%
$7.83 million $224,616
Oct 13, 2024 $0.0733
+1.59%
$7.33 million $324,720
Oct 12, 2024 $0.0722
-57.51%
$7.22 million $185,858
Oct 11, 2024 $0.168
+126.51%
$16.78 million $468,807
Oct 10, 2024 $0.0741
-7.84%
$7.41 million $116,100
Oct 9, 2024 $0.0804
-14.60%
$8.04 million $227,078
Oct 8, 2024 $0.0943
-14.82%
$9.43 million $313,793
Oct 7, 2024 $0.111
+52.69%
$11.05 million $718,494
Oct 6, 2024 $0.0488
+15.14%
$4.88 million $123,095
Oct 5, 2024 $0.0423
-11.87%
$4.23 million $115,383
Oct 4, 2024 $0.048
-12.79%
$4.8 million $163,037
Oct 3, 2024 $0.0551
-4.93%
$5.51 million $101,911
Oct 2, 2024 $0.0579
+6.99%
$5.79 million $88,258
Oct 1, 2024 $0.0541
-2.60%
$5.41 million $120,814
Sep 30, 2024 $0.0556
+0.03%
$5.56 million $96,535
Sep 29, 2024 $0.0556
+0.72%
$5.56 million $115,778
Sep 28, 2024 $0.0552
+0.91%
$5.52 million $97,265