Ordify Historical Data

ORFY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.00217
-0.96%
$ 217,200 $ 11,192
Jan 4, 8 PM $ 0.00219
-2.19%
$ 219,300 $ 11,216
Jan 4, 7 PM $ 0.00224
+4.18%
$ 224,200 $ 11,204
Jan 4, 6 PM $ 0.00215
-1.60%
$ 215,200 $ 11,271
Jan 4, 5 PM $ 0.00219
-4.50%
$ 218,700 $ 11,537
Jan 4, 4 PM $ 0.00229
+3.39%
$ 229,000 $ 11,488
Jan 4, 3 PM $ 0.00221
+3.75%
$ 221,500 $ 11,719
Jan 4, 2 PM $ 0.00213
+0.57%
$ 213,500 $ 11,680
Jan 4, 1 PM $ 0.00212
-2.88%
$ 212,300 $ 11,730
Jan 4, 12 PM $ 0.00219
-3.15%
$ 218,600 $ 11,740
Jan 4, 11 AM $ 0.00226
+1.85%
$ 225,700 $ 11,718
Jan 4, 10 AM $ 0.00222
+3.36%
$ 221,600 $ 11,797
Jan 4, 9 AM $ 0.00214
+5.15%
$ 214,400 $ 12,152
Jan 4, 8 AM $ 0.00204
-4.59%
$ 203,900 $ 10,849
Jan 4, 7 AM $ 0.00214
-2.60%
$ 213,700 $ 10,993
Jan 4, 6 AM $ 0.00219
+6.87%
$ 219,400 $ 11,017
Jan 4, 5 AM $ 0.00205
-6.51%
$ -- $ 11,335
Jan 4, 4 AM $ 0.0022
+1.76%
$ -- $ 11,428
Jan 4, 3 AM $ 0.00206
-4.49%
$ -- $ 11,521
Jan 4, 2 AM $ 0.00216
+0.00%
$ -- $ 11,764
Jan 4, 1 AM $ 0.00216
-0.19%
$ 215,800 $ 12,193
Jan 4, 12 AM $ 0.00216
+2.03%
$ -- $ 12,339
Jan 3, 11 PM $ 0.00212
+0.00%
$ 211,900 $ 12,372
Jan 3, 10 PM $ 0.00212
+0.00%
$ 211,900 $ 12,392
Jan 3, 9 PM $ 0.00212
-1.58%
$ 211,900 $ 12,325
Jan 3, 8 PM $ 0.00215
+0.00%
$ 215,300 $ 12,510
Jan 3, 7 PM $ 0.00212
-1.58%
$ 211,900 $ 12,354
Jan 3, 6 PM $ 0.00215
+0.00%
$ 215,300 $ 12,888
Jan 3, 5 PM $ 0.00212
-1.58%
$ 211,900 $ 14,508
Jan 3, 4 PM $ 0.00212
-0.84%
$ 211,900 $ 14,378
Jan 3, 3 PM $ 0.00214
-0.70%
$ 213,700 $ 14,243
Jan 3, 2 PM $ 0.00215
+1.56%
$ 215,200 $ 14,236
Jan 3, 1 PM $ 0.00212
+0.00%
$ 211,900 $ 14,153
Jan 3, 12 PM $ 0.00215
+1.56%
$ 215,200 $ 14,121
Jan 3, 11 AM $ 0.00212
+0.00%
$ 211,900 $ 14,260
Jan 3, 10 AM $ 0.00212
+0.00%
$ 211,900 $ 14,421
Jan 3, 9 AM $ 0.00212
-1.53%
$ 211,900 $ 14,128
Jan 3, 8 AM $ 0.00215
+1.56%
$ 215,200 $ 13,868
Jan 3, 7 AM $ 0.00213
-0.37%
$ 213,300 $ 13,525
Jan 3, 6 AM $ 0.00214
+0.71%
$ 214,100 $ 13,488
Jan 3, 5 AM $ 0.00213
+4.68%
$ 212,600 $ 13,463
Jan 3, 4 AM $ 0.00203
-3.33%
$ 203,100 $ 13,885
Jan 3, 3 AM $ 0.0021
+1.89%
$ 206,200 $ 13,768
Jan 3, 2 AM $ 0.00206
-4.67%
$ 206,200 $ 13,870
Jan 3, 1 AM $ 0.00211
-2.54%
$ 210,800 $ 13,780
Jan 2, 7 PM $ 0.00234
+0.00%
$ 234,000 $ 13,495
Jan 2, 6 PM $ 0.00237
-2.55%
$ 237,300 $ 11,423
Jan 2, 5 PM $ 0.00243
-1.54%
$ 243,500 $ 11,505
Jan 2, 4 PM $ 0.00247
+1.35%
$ 247,300 $ 11,443
Jan 2, 3 PM $ 0.00244
+3.74%
$ 244,000 $ 11,241