Ordify Historical Data

ORFY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.00244
+3.74%
$ 244,000 $ 11,241
Jan 2, 2 PM $ 0.00235
+0.38%
$ 235,200 $ 11,285
Jan 2, 1 PM $ 0.00234
+0.00%
$ 234,300 $ 11,160
Jan 2, 12 PM $ 0.00234
-6.58%
$ 234,300 $ 11,049
Jan 2, 11 AM $ 0.00251
+5.03%
$ 250,800 $ 10,504
Jan 2, 10 AM $ 0.00239
+4.97%
$ 238,800 $ 9,830
Jan 2, 9 AM $ 0.00227
-4.17%
$ 227,500 $ 9,542
Jan 2, 8 AM $ 0.00237
+0.04%
$ 237,400 $ 9,411
Jan 2, 7 AM $ 0.00237
+0.13%
$ 237,300 $ 9,957
Jan 2, 6 AM $ 0.00237
+4.18%
$ 237,000 $ 10,196
Jan 2, 5 AM $ 0.00227
-5.68%
$ 227,500 $ 10,218
Jan 2, 4 AM $ 0.00241
-1.91%
$ 241,200 $ 9,814
Jan 2, 3 AM $ 0.00246
+0.12%
$ 245,900 $ 9,833
Jan 2, 2 AM $ 0.00246
+1.99%
$ 245,600 $ 9,793
Jan 2, 1 AM $ 0.00241
-2.07%
$ 240,800 $ 9,918
Jan 2, 12 AM $ 0.00246
+0.04%
$ 245,900 $ 9,928
Jan 1, 11 PM $ 0.00246
+0.00%
$ 245,800 $ 10,169
Jan 1, 10 PM $ 0.00246
+3.41%
$ 245,800 $ 10,244
Jan 1, 9 PM $ 0.00238
-2.66%
$ 237,700 $ 10,284
Jan 1, 8 PM $ 0.00244
+2.78%
$ 244,200 $ 9,952
Jan 1, 7 PM $ 0.00238
-1.57%
$ 237,600 $ 9,607
Jan 1, 6 PM $ 0.00236
-3.12%
$ 235,700 $ 9,501
Jan 1, 5 PM $ 0.00243
-0.25%
$ 243,300 $ 9,022
Jan 1, 4 PM $ 0.00244
+0.87%
$ 243,900 $ 10,088
Jan 1, 3 PM $ 0.00242
-3.63%
$ 241,800 $ 12,208
Jan 1, 2 PM $ 0.00251
+3.89%
$ 239,300 $ 12,200
Jan 1, 1 PM $ 0.00241
+2.68%
$ 241,500 $ 12,502
Jan 1, 12 PM $ 0.00235
-4.85%
$ 235,200 $ 12,652
Jan 1, 11 AM $ 0.00247
+0.00%
$ 247,200 $ 13,140
Jan 1, 10 AM $ 0.00247
-1.08%
$ 247,200 $ 13,661
Jan 1, 9 AM $ 0.0025
-0.08%
$ 249,900 $ 14,133
Jan 1, 8 AM $ 0.0025
+8.55%
$ 250,100 $ 14,514
Jan 1, 7 AM $ 0.0023
-3.76%
$ 230,400 $ 14,288
Jan 1, 6 AM $ 0.00239
+1.66%
$ 239,400 $ 14,011
Jan 1, 5 AM $ 0.00235
-1.63%
$ 235,500 $ 14,098
Jan 1, 4 AM $ 0.00235
+0.00%
$ 235,500 $ 14,023
Jan 1, 3 AM $ 0.00235
-1.63%
$ 235,500 $ 13,877
Jan 1, 2 AM $ 0.00239
+1.66%
$ 239,400 $ 13,718
Jan 1, 1 AM $ 0.00235
-2.69%
$ 235,500 $ 13,531
Jan 1, 12 AM $ 0.00242
+2.11%
$ 242,000 $ 13,228
Dec 31, 11 PM $ 0.00237
+0.04%
$ 237,100 $ 12,953
Dec 31, 10 PM $ 0.00241
+1.73%
$ 241,100 $ 12,812
Dec 31, 9 PM $ 0.00237
-5.62%
$ 237,000 $ 12,584
Dec 31, 8 PM $ 0.00251
+0.72%
$ 251,100 $ 12,800
Dec 31, 7 PM $ 0.00242
+3.20%
$ 241,600 $ 13,285
Dec 31, 6 PM $ 0.00223
+0.00%
$ 222,600 $ 12,797
Dec 31, 5 PM $ 0.00219
-9.85%
$ 218,700 $ 13,011
Dec 31, 4 PM $ 0.0025
-10.45%
$ 250,100 $ 11,641
Dec 31, 3 PM $ 0.00279
-2.85%
$ 279,300 $ 11,757
Dec 31, 2 PM $ 0.00287
+0.00%
$ 287,500 $ 12,593