Ordify Historical Data

ORFY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.00287
-0.07%
$ 287,500 $ 12,005
Dec 31, 11 AM $ 0.00279
-2.65%
$ 279,300 $ 12,675
Dec 31, 10 AM $ 0.00287
-4.18%
$ 286,900 $ 12,684
Dec 31, 9 AM $ 0.00299
+3.74%
$ 299,400 $ 12,653
Dec 31, 8 AM $ 0.00299
+3.74%
$ 299,400 $ 12,825
Dec 31, 7 AM $ 0.00289
-3.61%
$ 299,400 $ 13,126
Dec 31, 6 AM $ 0.00299
+0.00%
$ 299,400 $ 13,348
Dec 31, 5 AM $ 0.00299
+3.38%
$ 299,400 $ 13,322
Dec 31, 4 AM $ 0.0029
+0.28%
$ 289,600 $ 13,622
Dec 31, 3 AM $ 0.00289
+0.10%
$ 288,800 $ 13,806
Dec 31, 2 AM $ 0.00288
-1.57%
$ 288,500 $ 13,909
Dec 31, 1 AM $ 0.00293
+1.59%
$ 293,100 $ 13,979
Dec 31, 12 AM $ 0.00288
-4.34%
$ 288,500 $ 14,449
Dec 30, 11 PM $ 0.00302
+1.58%
$ 301,600 $ 14,251
Dec 30, 10 PM $ 0.00297
-0.30%
$ 296,900 $ 14,835
Dec 30, 9 PM $ 0.00298
-0.73%
$ 297,800 $ 16,666
Dec 30, 8 PM $ 0.003
-2.57%
$ 300,000 $ 17,342
Dec 30, 7 PM $ 0.00308
+2.53%
$ 294,200 $ 19,266
Dec 30, 6 PM $ 0.003
+0.00%
$ 300,300 $ 19,725
Dec 30, 5 PM $ 0.003
-7.17%
$ 300,300 $ 20,532
Dec 30, 4 PM $ 0.00323
+9.44%
$ 323,500 $ 20,938
Dec 30, 3 PM $ 0.003
+10.99%
$ 300,000 $ 18,850
Dec 30, 2 PM $ 0.0027
-6.18%
$ 270,300 $ 18,216
Dec 30, 1 PM $ 0.00269
-3.27%
$ 268,900 $ 18,692
Dec 30, 12 PM $ 0.00282
+10.04%
$ 281,700 $ 18,297
Dec 30, 11 AM $ 0.00256
+0.00%
$ 256,000 $ 19,094
Dec 30, 10 AM $ 0.00256
+0.00%
$ 256,000 $ 19,306
Dec 30, 9 AM $ 0.00256
+1.79%
$ 256,000 $ 19,343
Dec 30, 8 AM $ 0.00256
-0.58%
$ 256,000 $ 19,056
Dec 30, 7 AM $ 0.00257
-1.23%
$ 265,400 $ 18,782
Dec 30, 6 AM $ 0.00261
+0.00%
$ 260,700 $ 18,586
Dec 30, 5 AM $ 0.00261
-3.66%
$ 260,700 $ 18,608
Dec 30, 4 AM $ 0.00271
+1.61%
$ 260,700 $ 18,365
Dec 30, 3 AM $ 0.00266
+4.23%
$ 266,300 $ 18,251
Dec 30, 2 AM $ 0.00255
-4.09%
$ 255,500 $ 18,327
Dec 30, 1 AM $ 0.0027
+3.56%
$ 270,500 $ 18,263
Dec 30, 12 AM $ 0.00261
-3.44%
$ 261,200 $ 18,279
Dec 29, 10 PM $ 0.00283
+4.54%
$ 283,300 $ 16,682
Dec 29, 9 PM $ 0.00271
-4.71%
$ 271,000 $ 16,076
Dec 29, 8 PM $ 0.00285
+3.64%
$ 284,800 $ 14,986
Dec 29, 7 PM $ 0.00274
+8.59%
$ 274,300 $ 12,474
Dec 29, 5 PM $ 0.00236
+1.77%
$ 235,700 $ 13,106
Dec 29, 4 PM $ 0.00232
-3.86%
$ 231,600 $ 12,789
Dec 29, 3 PM $ 0.00241
+4.83%
$ 240,900 $ 13,211
Dec 29, 2 PM $ 0.0023
-0.86%
$ 229,800 $ 13,334
Dec 29, 1 PM $ 0.00232
+4.27%
$ 231,800 $ 14,182
Dec 29, 12 PM $ 0.00222
+3.06%
$ 222,300 $ 15,078
Dec 29, 11 AM $ 0.00216
+1.32%
$ 215,700 $ 13,792
Dec 29, 10 AM $ 0.00213
-1.11%
$ 212,900 $ 13,571
Dec 29, 9 AM $ 0.00221
+6.65%
$ 221,300 $ 13,685