Ordify Historical Data

ORFY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.00207
-0.81%
$ 207,500 $ 13,986
Dec 29, 7 AM $ 0.00209
-6.19%
$ 209,200 $ 13,913
Dec 29, 6 AM $ 0.00223
-0.09%
$ 223,000 $ 13,947
Dec 29, 5 AM $ 0.00223
-0.84%
$ 223,200 $ 13,946
Dec 29, 4 AM $ 0.00225
+0.76%
$ 225,100 $ 14,026
Dec 29, 3 AM $ 0.00223
+0.04%
$ 223,400 $ 14,086
Dec 29, 2 AM $ 0.00223
-4.08%
$ 223,300 $ 14,028
Dec 29, 1 AM $ 0.00233
+0.00%
$ 232,800 $ 14,056
Dec 29, 12 AM $ 0.00233
-3.40%
$ 232,800 $ 13,909
Dec 28, 11 PM $ 0.00252
-1.91%
$ 252,100 $ 13,968
Dec 28, 10 PM $ 0.00257
+1.54%
$ 256,900 $ 14,152
Dec 28, 9 PM $ 0.00253
+0.68%
$ 253,000 $ 14,316
Dec 28, 8 PM $ 0.00251
+10.22%
$ 251,300 $ 14,730
Dec 28, 7 PM $ 0.00217
+0.23%
$ 216,800 $ 17,311
Dec 28, 5 PM $ 0.00206
-1.91%
$ 205,900 $ 16,205
Dec 28, 4 PM $ 0.0021
+6.01%
$ 209,900 $ 16,080
Dec 28, 3 PM $ 0.002
-6.23%
$ 200,100 $ 15,765
Dec 28, 2 PM $ 0.00213
-2.38%
$ 213,400 $ 15,819
Dec 28, 1 PM $ 0.0021
+7.84%
$ 210,400 $ 15,094
Dec 28, 12 PM $ 0.00195
-0.36%
$ 195,100 $ 14,197
Dec 28, 11 AM $ 0.00196
+4.43%
$ 190,700 $ 14,239
Dec 28, 10 AM $ 0.00187
+0.37%
$ 190,700 $ 14,227
Dec 28, 9 AM $ 0.00187
-1.01%
$ 186,600 $ 14,175
Dec 28, 8 AM $ 0.00188
+0.43%
$ 188,500 $ 14,031
Dec 28, 7 AM $ 0.00188
+0.21%
$ 189,000 $ 14,128
Dec 28, 6 AM $ 0.00187
-3.90%
$ 187,300 $ 14,000
Dec 28, 5 AM $ 0.00195
+3.95%
$ 194,900 $ 13,921
Dec 28, 4 AM $ 0.00187
-3.85%
$ 187,500 $ 13,900
Dec 28, 3 AM $ 0.00195
+0.00%
$ 194,900 $ 13,833
Dec 28, 2 AM $ 0.00188
-3.44%
$ 188,200 $ 13,829
Dec 28, 1 AM $ 0.00195
+0.00%
$ 194,900 $ 13,799
Dec 27, 7 PM $ 0.00155
+0.00%
$ 154,800 $ 13,729
Dec 27, 6 PM $ 0.00155
-2.40%
$ 154,800 $ 13,710
Dec 27, 5 PM $ 0.00159
+0.00%
$ 158,600 $ 13,774
Dec 27, 4 PM $ 0.00159
+2.45%
$ 158,600 $ 13,765
Dec 27, 3 PM $ 0.00155
+0.00%
$ 154,800 $ 13,717
Dec 27, 2 PM $ 0.00155
+0.00%
$ 154,800 $ 13,733
Dec 27, 1 PM $ 0.00155
-3.19%
$ 154,800 $ 13,889
Dec 27, 12 PM $ 0.0016
+0.00%
$ 159,900 $ 13,998
Dec 27, 11 AM $ 0.0016
+0.00%
$ 159,900 $ 14,405
Dec 27, 10 AM $ 0.0016
+2.57%
$ 159,900 $ 14,376
Dec 27, 9 AM $ 0.00156
+0.06%
$ 156,000 $ 14,396
Dec 27, 8 AM $ 0.00156
-0.32%
$ 155,900 $ 14,964
Dec 27, 7 AM $ 0.00156
-1.76%
$ 156,400 $ 15,274
Dec 27, 6 AM $ 0.00159
+0.19%
$ 159,300 $ 15,360
Dec 27, 5 AM $ 0.00159
+0.00%
$ 158,900 $ 15,521
Dec 27, 4 AM $ 0.00156
-3.04%
$ 156,100 $ 15,434
Dec 27, 3 AM $ 0.00161
+0.69%
$ 161,000 $ 15,579
Dec 27, 2 AM $ 0.0016
+2.43%
$ 159,900 $ 15,651
Dec 26, 8 PM $ 0.00147
+8.59%
$ 146,600 $ 15,737