Ordify Historical Data

ORFY Page 14
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.00147
+8.59%
$ 146,600 $ 15,737
Dec 26, 7 PM $ 0.00135
+0.00%
$ 135,000 $ 14,862
Dec 26, 6 PM $ 0.00134
+0.98%
$ 134,500 $ 14,924
Dec 26, 5 PM $ 0.00133
+0.00%
$ 133,200 $ 14,962
Dec 26, 4 PM $ 0.00133
-1.26%
$ 133,200 $ 14,915
Dec 26, 3 PM $ 0.00135
-2.46%
$ 132,500 $ 14,876
Dec 26, 2 PM $ 0.00138
+3.53%
$ 137,900 $ 14,780
Dec 26, 1 PM $ 0.00133
-4.10%
$ 133,200 $ 14,995
Dec 26, 12 PM $ 0.00139
+7.93%
$ 138,900 $ 15,995
Dec 26, 11 AM $ 0.00129
-0.23%
$ 128,700 $ 16,604
Dec 26, 10 AM $ 0.00129
-0.77%
$ 129,000 $ 20,721
Dec 26, 9 AM $ 0.0013
-0.76%
$ 130,000 $ 24,030
Dec 26, 8 AM $ 0.00131
+4.13%
$ 131,200 $ 23,417
Dec 26, 2 AM $ 0.00172
-5.84%
$ 172,500 $ 22,133
Dec 26, 1 AM $ 0.00183
+0.00%
$ 183,500 $ 21,550
Dec 26, 12 AM $ 0.00183
+0.00%
$ 183,500 $ 21,661
Dec 25, 11 PM $ 0.00183
+0.00%
$ 183,200 $ 21,700
Dec 25, 10 PM $ 0.00183
+1.33%
$ 183,200 $ 21,660
Dec 25, 9 PM $ 0.00181
-0.88%
$ 180,800 $ 21,681
Dec 25, 8 PM $ 0.00182
-3.49%
$ 182,400 $ 21,717
Dec 25, 7 PM $ 0.00189
+0.00%
$ 189,000 $ 21,813
Dec 25, 1 PM $ 0.00167
+6.78%
$ 167,000 $ 21,137
Dec 25, 10 AM $ 0.00163
-4.41%
$ 162,700 $ 12,097
Dec 25, 9 AM $ 0.0017
+0.24%
$ 170,200 $ 11,630
Dec 25, 8 AM $ 0.0017
+0.00%
$ 170,200 $ 11,637
Dec 25, 7 AM $ 0.0017
+0.00%
$ 170,200 $ 11,687
Dec 25, 6 AM $ 0.0017
+0.24%
$ 170,200 $ 11,760
Dec 25, 5 AM $ 0.0017
-0.24%
$ 169,800 $ 11,760
Dec 25, 4 AM $ 0.0017
+0.24%
$ 170,200 $ 11,714
Dec 25, 3 AM $ 0.0017
+0.24%
$ 170,200 $ 11,704
Dec 25, 2 AM $ 0.0017
+0.41%
$ 169,800 $ 11,583
Dec 25, 1 AM $ 0.00169
+0.24%
$ 169,100 $ 11,578
Dec 25, 12 AM $ 0.00169
-0.24%
$ 168,700 $ 11,549
Dec 24, 11 PM $ 0.00169
-0.24%
$ 168,700 $ 11,552
Dec 24, 10 PM $ 0.00169
-1.97%
$ 169,100 $ 11,526
Dec 24, 9 PM $ 0.00172
+0.29%
$ 172,500 $ 11,549
Dec 24, 8 PM $ 0.00172
+0.00%
$ 172,000 $ 11,471
Dec 24, 7 PM $ 0.00172
+0.00%
$ 172,000 $ 11,379
Dec 24, 6 PM $ 0.00172
+0.00%
$ 172,000 $ 11,403
Dec 24, 5 PM $ 0.00172
-0.29%
$ 172,000 $ 11,415
Dec 24, 4 PM $ 0.00172
+0.00%
$ 172,000 $ 11,304
Dec 24, 3 PM $ 0.00172
+0.00%
$ 172,000 $ 11,279
Dec 24, 2 PM $ 0.00172
+0.00%
$ 172,500 $ 11,276
Dec 24, 1 PM $ 0.00172
+3.92%
$ 172,500 $ 11,286
Dec 24, 12 PM $ 0.00166
+0.18%
$ 165,600 $ 11,311
Dec 24, 11 AM $ 0.00166
+0.06%
$ 165,500 $ 11,257
Dec 24, 10 AM $ 0.00166
+0.06%
$ 165,600 $ 11,288
Dec 24, 9 AM $ 0.00165
+0.00%
$ 165,500 $ 11,406
Dec 24, 8 AM $ 0.00165
+0.00%
$ 165,500 $ 11,465
Dec 24, 7 AM $ 0.00165
-0.06%
$ 165,500 $ 11,519