Ordify Historical Data

ORFY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.00694
-2.91%
$ 693,877 $ 40,048
Oct 25, 2025 $ 0.00715
-5.64%
$ 714,840 $ 40,691
Oct 24, 2025 $ 0.00757
-0.34%
$ 757,541 $ 94,876
Oct 23, 2025 $ 0.00759
-0.25%
$ 760,149 $ 95,245
Oct 22, 2025 $ 0.00759
+3.62%
$ 761,260 $ 82,464
Oct 21, 2025 $ 0.00737
+0.20%
$ 732,890 $ 92,214
Oct 20, 2025 $ 0.00734
+0.70%
$ 735,740 $ 102,067
Oct 19, 2025 $ 0.00729
-1.81%
$ 729,333 $ 70,488
Oct 18, 2025 $ 0.00743
+0.22%
$ 742,883 $ 93,745
Oct 17, 2025 $ 0.00769
+1.06%
$ 741,853 $ 94,356
Oct 16, 2025 $ 0.00735
-0.27%
$ 761,340 $ 97,252
Oct 15, 2025 $ 0.00736
-4.33%
$ 736,453 $ 95,498
Oct 14, 2025 $ 0.00765
-1.60%
$ 770,366 $ 100,140
Oct 13, 2025 $ 0.00778
+3.47%
$ 777,878 $ 104,059
Oct 12, 2025 $ 0.00752
-2.41%
$ 751,819 $ 101,100
Oct 11, 2025 $ 0.0077
+2.51%
$ 770,962 $ 107,601
Oct 10, 2025 $ 0.00752
-4.40%
$ 752,142 $ 95,614
Oct 9, 2025 $ 0.00787
+2.25%
$ 787,335 $ 103,153
Oct 8, 2025 $ 0.0077
+2.02%
$ 770,000 $ 54,728
Oct 7, 2025 $ 0.00756
-3.78%
$ 756,368 $ 97,019
Oct 6, 2025 $ 0.00787
+3.31%
$ 787,258 $ 100,838
Oct 5, 2025 $ 0.00762
-3.09%
$ 761,545 $ 86,738
Oct 4, 2025 $ 0.00786
-1.95%
$ 786,308 $ 92,883
Oct 3, 2025 $ 0.00802
+3.55%
$ 801,932 $ 107,503
Oct 2, 2025 $ 0.00774
-7.17%
$ 774,271 $ 95,748
Oct 1, 2025 $ 0.00833
-0.52%
$ 834,067 $ 89,785
Sep 30, 2025 $ 0.00807
-3.51%
$ 836,248 $ 92,625
Sep 29, 2025 $ 0.00836
+3.10%
$ 836,445 $ 93,917
Sep 28, 2025 $ 0.00843
+4.19%
$ 811,310 $ 89,105
Sep 27, 2025 $ 0.0081
-0.50%
$ 809,991 $ 94,951
Sep 26, 2025 $ 0.00812
-4.37%
$ 813,515 $ 86,863
Sep 25, 2025 $ 0.00823
-3.42%
$ 849,369 $ 97,075
Sep 24, 2025 $ 0.00869
+2.00%
$ 853,000 $ 96,011
Sep 23, 2025 $ 0.00852
-0.87%
$ 852,331 $ 92,318
Sep 22, 2025 $ 0.0086
-4.43%
$ 859,178 $ 90,506
Sep 21, 2025 $ 0.009
+3.83%
$ 899,548 $ 91,873
Sep 20, 2025 $ 0.00866
-1.74%
$ 870,973 $ 95,913
Sep 19, 2025 $ 0.00882
-0.48%
$ 881,767 $ 92,011
Sep 18, 2025 $ 0.00887
+1.94%
$ 886,010 $ 89,259
Sep 17, 2025 $ 0.00869
-3.33%
$ 869,781 $ 92,323
Sep 16, 2025 $ 0.00901
+2.46%
$ 899,625 $ 95,197
Sep 15, 2025 $ 0.00885
-3.09%
$ 880,427 $ 78,266
Sep 14, 2025 $ 0.0089
+0.91%
$ 913,704 $ 99,176
Sep 13, 2025 $ 0.00883
-3.14%
$ 882,838 $ 91,716
Sep 12, 2025 $ 0.00912
+1.59%
$ 913,512 $ 78,636
Sep 11, 2025 $ 0.009
+0.06%
$ 899,547 $ 111,287
Sep 10, 2025 $ 0.00901
+2.34%
$ 899,353 $ 90,343
Sep 9, 2025 $ 0.0088
-7.46%
$ 880,068 $ 89,887
Sep 8, 2025 $ 0.00956
+10.39%
$ 956,000 $ 62,629
Sep 7, 2025 $ 0.00867
+0.47%
$ 866,654 $ 84,796