Ordify Historical Data

ORFY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $0.00615
+0.21%
$614,646 $37,697
Oct 31, 2025 $0.00618
+0.86%
$618,453 $37,459
Oct 30, 2025 $0.00601
-10.66%
$600,740 $37,497
Oct 29, 2025 $0.00673
+7.31%
$672,600 $36,989
Oct 28, 2025 $0.00684
+6.08%
$683,940 $37,355
Oct 27, 2025 $0.00645
-6.87%
$644,628 $40,583
Oct 26, 2025 $0.00694
-2.91%
$693,877 $40,048
Oct 25, 2025 $0.00715
-5.64%
$714,840 $40,691
Oct 24, 2025 $0.00757
-0.34%
$757,541 $94,876
Oct 23, 2025 $0.00759
-0.25%
$760,149 $95,245
Oct 22, 2025 $0.00759
+3.62%
$761,260 $82,464
Oct 21, 2025 $0.00737
+0.20%
$732,890 $92,214
Oct 20, 2025 $0.00734
+0.70%
$735,740 $102,067
Oct 19, 2025 $0.00729
-1.81%
$729,333 $70,488
Oct 18, 2025 $0.00743
+0.22%
$742,883 $93,745
Oct 17, 2025 $0.00769
+1.06%
$741,853 $94,356
Oct 16, 2025 $0.00735
-0.27%
$761,340 $97,252
Oct 15, 2025 $0.00736
-4.33%
$736,453 $95,498
Oct 14, 2025 $0.00765
-1.60%
$770,366 $100,140
Oct 13, 2025 $0.00778
+3.47%
$777,878 $104,059
Oct 12, 2025 $0.00752
-2.41%
$751,819 $101,100
Oct 11, 2025 $0.0077
+2.51%
$770,962 $107,601
Oct 10, 2025 $0.00752
-4.40%
$752,142 $95,614
Oct 9, 2025 $0.00787
+2.25%
$787,335 $103,153
Oct 8, 2025 $0.0077
+2.02%
$770,000 $54,728
Oct 7, 2025 $0.00756
-3.78%
$756,368 $97,019
Oct 6, 2025 $0.00787
+3.31%
$787,258 $100,838
Oct 5, 2025 $0.00762
-3.09%
$761,545 $86,738
Oct 4, 2025 $0.00786
-1.95%
$786,308 $92,883
Oct 3, 2025 $0.00802
+3.55%
$801,932 $107,503
Oct 2, 2025 $0.00774
-7.17%
$774,271 $95,748
Oct 1, 2025 $0.00833
-0.52%
$834,067 $89,785
Sep 30, 2025 $0.00807
-3.51%
$836,248 $92,625
Sep 29, 2025 $0.00836
+3.10%
$836,445 $93,917
Sep 28, 2025 $0.00843
+4.19%
$811,310 $89,105
Sep 27, 2025 $0.0081
-0.50%
$809,991 $94,951
Sep 26, 2025 $0.00812
-4.37%
$813,515 $86,863
Sep 25, 2025 $0.00823
-3.42%
$849,369 $97,075
Sep 24, 2025 $0.00869
+2.00%
$853,000 $96,011
Sep 23, 2025 $0.00852
-0.87%
$852,331 $92,318
Sep 22, 2025 $0.0086
-4.43%
$859,178 $90,506
Sep 21, 2025 $0.009
+3.83%
$899,548 $91,873
Sep 20, 2025 $0.00866
-1.74%
$870,973 $95,913
Sep 19, 2025 $0.00882
-0.48%
$881,767 $92,011
Sep 18, 2025 $0.00887
+1.94%
$886,010 $89,259
Sep 17, 2025 $0.00869
-3.33%
$869,781 $92,323
Sep 16, 2025 $0.00901
+2.46%
$899,625 $95,197
Sep 15, 2025 $0.00885
-3.09%
$880,427 $78,266
Sep 14, 2025 $0.0089
+0.91%
$913,704 $99,176
Sep 13, 2025 $0.00883
-3.14%
$882,838 $91,716