Ordify Historical Data

ORFY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $0.00912
+1.59%
$913,512 $78,636
Sep 11, 2025 $0.009
+0.06%
$899,547 $111,287
Sep 10, 2025 $0.00901
+2.34%
$899,353 $90,343
Sep 9, 2025 $0.0088
-7.46%
$880,068 $89,887
Sep 8, 2025 $0.00956
+10.39%
$956,000 $62,629
Sep 7, 2025 $0.00867
+0.47%
$866,654 $84,796
Sep 6, 2025 $0.00863
-0.42%
$864,612 $93,351
Sep 5, 2025 $0.00868
-0.60%
$866,185 $83,200
Sep 4, 2025 $0.00873
-3.01%
$871,342 $87,423
Sep 3, 2025 $0.00876
+0.24%
$899,025 $93,661
Sep 2, 2025 $0.00876
+5.63%
$872,812 $84,543
Sep 1, 2025 $0.00838
+6.28%
$805,792 $104,296
Aug 31, 2025 $0.0081
+3.64%
$787,066 $85,838
Aug 30, 2025 $0.00795
-3.11%
$782,592 $53,987
Aug 29, 2025 $0.00821
-3.13%
$820,544 $86,479
Aug 28, 2025 $0.00847
+1.76%
$846,374 $85,131
Aug 27, 2025 $0.00832
-5.26%
$832,673 $89,543
Aug 26, 2025 $0.00905
-3.34%
$879,029 $94,290
Aug 25, 2025 $0.00928
+3.94%
$935,290 $99,287
Aug 24, 2025 $0.0098
+8.31%
$892,408 $79,757
Aug 23, 2025 $0.00909
-2.98%
$905,827 $98,276
Aug 22, 2025 $0.00939
+0.14%
$936,367 $91,095
Aug 21, 2025 $0.00922
+0.03%
$925,989 $103,814
Aug 20, 2025 $0.0094
+2.46%
$919,302 $93,853
Aug 19, 2025 $0.00923
+1.35%
$916,883 $79,925
Aug 18, 2025 $0.00912
+11.08%
$911,930 $70,605
Aug 17, 2025 $0.00822
+10.78%
$821,998 $44,456
Aug 16, 2025 $0.00742
+0.41%
$742,000 $65,019
Aug 15, 2025 $0.00741
-13.64%
$741,000 $60,556
Aug 14, 2025 $0.00858
-8.10%
$857,037 $72,556
Aug 13, 2025 $0.00934
+0.57%
$933,684 $256,852
Aug 12, 2025 $0.00928
+0.82%
$928,415 $398,835
Aug 11, 2025 $0.00921
-4.22%
$921,469 $208,319
Aug 10, 2025 $0.00962
-1.95%
$962,092 $113,758
Aug 9, 2025 $0.00981
+3.32%
$983,095 $104,627
Aug 8, 2025 $0.00949
-2.82%
$948,381 $107,666
Aug 7, 2025 $0.00976
-1.97%
$976,471 $152,830
Aug 6, 2025 $0.00996
-1.14%
$996,218 $174,053
Aug 5, 2025 $0.0101
-1.08%
$1.01 million $200,751
Aug 4, 2025 $0.0102
-0.51%
$1.02 million $181,586
Aug 3, 2025 $0.0103
-90.17%
$1.02 million $181,293
Aug 2, 2025 $0.138
+1.04K%
$8.02 million $11,787
Aug 1, 2025 $0.0138
+25.16%
$1.79 million $11,319
Jul 31, 2025 $0.011
-1.76%
$1.1 million $186,565
Jul 30, 2025 $0.0112
+1.14%
$1.12 million $188,822
Jul 29, 2025 $0.0111
-3.37%
$1.11 million $271,898
Jul 28, 2025 $0.0115
-1.69%
$1.15 million $185,334
Jul 27, 2025 $0.0117
+1.71%
$1.17 million $177,151
Jul 26, 2025 $0.0115
+0.07%
$1.15 million $120,814
Jul 25, 2025 $0.0115
+0.27%
$1.15 million $123,826