Ordify Historical Data

ORFY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.00113
+6.19%
$ 113,200 $ 224,993
Jan 20, 5 AM $ 0.00107
-3.00%
$ 106,600 $ 224,710
Jan 20, 4 AM $ 0.00113
+0.27%
$ 113,400 $ 224,891
Jan 20, 3 AM $ 0.00113
+0.09%
$ 113,100 $ 224,905
Jan 19, 8 PM $ 0.00144
-4.00%
$ 144,000 $ 222,791
Jan 19, 7 PM $ 0.00148
+0.00%
$ 147,900 $ 85,322
Jan 19, 6 PM $ 0.00144
+0.00%
$ 143,800 $ 7,190
Jan 19, 5 PM $ 0.00144
+0.07%
$ 143,800 $ 7,734
Jan 19, 4 PM $ 0.00144
-0.07%
$ 143,700 $ 7,836
Jan 19, 3 PM $ 0.00139
-2.32%
$ 139,000 $ 8,280
Jan 19, 2 PM $ 0.00139
-3.14%
$ 142,300 $ 8,266
Jan 19, 1 PM $ 0.00143
+6.30%
$ 143,500 $ 8,276
Jan 19, 10 AM $ 0.0013
-6.52%
$ 130,500 $ 9,302
Jan 19, 9 AM $ 0.0014
-1.27%
$ 139,600 $ 9,511
Jan 19, 8 AM $ 0.00141
-2.82%
$ 141,400 $ 9,755
Jan 19, 7 AM $ 0.00145
-1.49%
$ 145,500 $ 10,148
Jan 19, 6 AM $ 0.00145
-2.56%
$ 144,800 $ 10,005
Jan 19, 5 AM $ 0.00149
+3.99%
$ 148,600 $ 9,800
Jan 19, 4 AM $ 0.00142
-2.53%
$ 142,300 $ 9,513
Jan 19, 3 AM $ 0.00146
+0.00%
$ 149,000 $ 9,425
Jan 19, 2 AM $ 0.00146
-6.77%
$ 146,000 $ 9,429
Jan 19, 1 AM $ 0.00157
+5.81%
$ 155,200 $ 9,397
Jan 19, 12 AM $ 0.00148
-0.40%
$ 152,300 $ 9,418
Jan 18, 11 PM $ 0.00149
-2.81%
$ 148,600 $ 9,649
Jan 18, 10 PM $ 0.00157
-0.25%
$ 157,200 $ 9,776
Jan 18, 9 PM $ 0.00158
+5.63%
$ 157,600 $ 9,916
Jan 18, 8 PM $ 0.00149
-6.81%
$ 149,200 $ 10,374
Jan 18, 7 PM $ 0.0016
+0.00%
$ 160,100 $ 10,790
Jan 18, 6 PM $ 0.0016
+3.09%
$ 160,100 $ 11,278
Jan 18, 5 PM $ 0.0016
+3.16%
$ 160,100 $ 11,651
Jan 18, 4 PM $ 0.00155
-0.06%
$ 155,100 $ 11,634
Jan 18, 3 PM $ 0.00155
+0.00%
$ 155,200 $ 11,647
Jan 18, 2 PM $ 0.00155
+0.06%
$ 155,200 $ 11,582
Jan 18, 1 PM $ 0.00155
+0.00%
$ 155,100 $ 11,579
Jan 18, 12 PM $ 0.00155
+0.00%
$ 155,100 $ 11,527
Jan 18, 6 AM $ 0.00176
+0.00%
$ 175,700 $ 12,132
Jan 18, 5 AM $ 0.00171
+0.00%
$ 170,600 $ 12,321
Jan 18, 4 AM $ 0.00168
+7.84%
$ 167,800 $ 12,543
Jan 18, 3 AM $ 0.00153
-4.07%
$ 153,400 $ 12,636
Jan 18, 2 AM $ 0.0016
+1.07%
$ 159,900 $ 12,631
Jan 18, 1 AM $ 0.00158
+0.51%
$ 158,200 $ 12,633
Jan 18, 12 AM $ 0.00157
+0.19%
$ 157,400 $ 12,485
Jan 17, 11 PM $ 0.00157
+0.00%
$ 157,000 $ 12,404
Jan 17, 10 PM $ 0.00157
-0.06%
$ 157,100 $ 13,874
Jan 17, 9 PM $ 0.00157
+0.00%
$ 157,100 $ 13,792
Jan 17, 8 PM $ 0.00157
+0.45%
$ 157,200 $ 14,868
Jan 17, 7 PM $ 0.00156
-2.13%
$ 156,500 $ 15,041
Jan 17, 6 PM $ 0.0016
+2.17%
$ 159,900 $ 15,039
Jan 17, 5 PM $ 0.00156
+0.00%
$ 156,500 $ 15,043
Jan 17, 4 PM $ 0.00156
-2.00%
$ 156,500 $ 15,062