Ordify Historical Data

ORFY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.00156
+0.45%
$ 155,600 $ 15,017
Jan 17, 2 PM $ 0.0016
+3.42%
$ 160,100 $ 14,859
Jan 17, 1 PM $ 0.00155
-3.31%
$ 154,800 $ 14,536
Jan 17, 12 PM $ 0.00155
+0.52%
$ 154,800 $ 14,110
Jan 17, 11 AM $ 0.00154
+0.06%
$ 154,000 $ 13,684
Jan 17, 10 AM $ 0.0016
+4.37%
$ 159,900 $ 13,165
Jan 17, 9 AM $ 0.00153
+1.12%
$ 153,200 $ 12,828
Jan 17, 8 AM $ 0.00151
+0.13%
$ 151,400 $ 12,701
Jan 17, 7 AM $ 0.00151
+0.00%
$ 151,200 $ 12,420
Jan 17, 6 AM $ 0.00154
+1.98%
$ 154,200 $ 12,380
Jan 17, 5 AM $ 0.00151
+0.00%
$ 151,200 $ 12,384
Jan 16, 11 PM $ 0.00176
+0.17%
$ 175,600 $ 11,251
Jan 16, 10 PM $ 0.00167
-3.19%
$ 167,100 $ 11,446
Jan 16, 9 PM $ 0.00173
-1.60%
$ 172,600 $ 11,355
Jan 16, 8 PM $ 0.00181
+0.33%
$ 180,800 $ 9,755
Jan 16, 7 PM $ 0.0018
+2.74%
$ 179,000 $ 9,386
Jan 16, 6 PM $ 0.00181
+0.28%
$ 180,800 $ 9,347
Jan 16, 5 PM $ 0.0018
+2.79%
$ 179,400 $ 9,144
Jan 16, 4 PM $ 0.00181
+3.20%
$ 180,800 $ 8,879
Jan 16, 3 PM $ 0.00175
-5.14%
$ 175,200 $ 8,384
Jan 16, 2 PM $ 0.00194
+5.25%
$ 194,400 $ 8,059
Jan 16, 1 PM $ 0.00185
+0.33%
$ 184,700 $ 8,043
Jan 16, 12 PM $ 0.00184
+4.48%
$ 184,100 $ 8,381
Jan 16, 11 AM $ 0.00176
+0.00%
$ 176,200 $ 8,822
Jan 16, 10 AM $ 0.00176
+0.34%
$ 176,200 $ 9,388
Jan 16, 9 AM $ 0.00175
-0.57%
$ 175,200 $ 9,756
Jan 16, 8 AM $ 0.00176
-0.79%
$ 176,200 $ 9,812
Jan 16, 7 AM $ 0.00177
+1.43%
$ 177,500 $ 9,886
Jan 16, 6 AM $ 0.00175
+1.04%
$ 175,000 $ 9,929
Jan 16, 5 AM $ 0.00173
-1.65%
$ 173,200 $ 9,915
Jan 16, 4 AM $ 0.00176
+0.74%
$ 176,100 $ 9,914
Jan 16, 3 AM $ 0.00175
-1.19%
$ 174,800 $ 9,925
Jan 16, 2 AM $ 0.00177
+2.85%
$ 176,900 $ 9,943
Jan 16, 1 AM $ 0.00172
+0.00%
$ 172,000 $ 10,374
Jan 16, 12 AM $ 0.00172
-9.90%
$ 172,000 $ 11,401
Jan 15, 11 PM $ 0.00192
+11.78%
$ 191,700 $ 10,351
Jan 15, 10 PM $ 0.00171
+0.12%
$ 171,500 $ 9,885
Jan 15, 9 PM $ 0.00171
-0.58%
$ 171,300 $ 9,928
Jan 15, 8 PM $ 0.00172
+0.53%
$ 172,300 $ 10,399
Jan 15, 7 PM $ 0.00171
-1.27%
$ 171,400 $ 10,933
Jan 15, 6 PM $ 0.00174
-1.08%
$ 181,400 $ 10,918
Jan 15, 5 PM $ 0.00182
-0.22%
$ 182,200 $ 11,165
Jan 15, 4 PM $ 0.00183
+0.00%
$ 182,600 $ 11,414
Jan 15, 3 PM $ 0.00183
+0.00%
$ 182,600 $ 11,779
Jan 15, 2 PM $ 0.00183
-1.72%
$ 182,600 $ 12,016
Jan 15, 1 PM $ 0.00186
+0.43%
$ 177,400 $ 12,377
Jan 15, 12 PM $ 0.00185
-1.75%
$ 185,000 $ 12,423
Jan 15, 11 AM $ 0.00188
+4.15%
$ 188,300 $ 12,358
Jan 15, 10 AM $ 0.00181
-2.06%
$ 180,800 $ 12,380
Jan 15, 9 AM $ 0.00183
-1.40%
$ 182,600 $ 12,304