Ordify Historical Data

ORFY Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0161
+9.83%
$ 1.61 million $ 205,116
May 27, 2025 $ 0.0146
+1.28%
$ 1.46 million $ 160,529
May 26, 2025 $ 0.0145
+2.14%
$ 1.45 million $ 104,265
May 25, 2025 $ 0.0142
+0.26%
$ 1.42 million $ 121,603
May 24, 2025 $ 0.0141
-5.35%
$ 1.41 million $ 115,060
May 23, 2025 $ 0.0149
-3.27%
$ 1.49 million $ 82,114
May 22, 2025 $ 0.0154
-1.13%
$ 1.54 million $ 50,462
May 21, 2025 $ 0.0156
-1.04%
$ 1.56 million $ 52,982
May 20, 2025 $ 0.0158
+3.97%
$ 1.58 million $ 53,730
May 19, 2025 $ 0.0152
+1.16%
$ 1.52 million $ 42,239
May 18, 2025 $ 0.015
+3.34%
$ 1.5 million $ 52,145
May 17, 2025 $ 0.0145
+0.11%
$ 1.45 million $ 50,793
May 16, 2025 $ 0.0145
+1.95%
$ 1.45 million $ 50,744
May 15, 2025 $ 0.0142
-1.19%
$ 1.42 million $ 47,770
May 14, 2025 $ 0.0144
-2.81%
$ 1.44 million $ 23,317
May 13, 2025 $ 0.0148
-5.25%
$ 1.48 million $ 53,234
May 12, 2025 $ 0.0156
+2.40%
$ 1.56 million $ 35,773
May 11, 2025 $ 0.0152
+5.37%
$ 1.52 million $ 31,145
May 10, 2025 $ 0.0144
-2.06%
$ 1.44 million $ 59,133
May 9, 2025 $ 0.0147
-3.24%
$ 1.47 million $ 23,431
May 8, 2025 $ 0.0152
+3.89%
$ 1.52 million $ 53,076
May 7, 2025 $ 0.0144
-3.20%
$ 1.44 million $ 56,006
May 6, 2025 $ 0.0152
-2.06%
$ 1.52 million $ 18,191
May 5, 2025 $ 0.0155
+3.87%
$ 1.55 million $ 40,882
May 4, 2025 $ 0.015
-16.79%
$ 1.5 million $ 42,622
May 3, 2025 $ 0.018
+9.17%
$ 1.8 million $ 23,100
May 2, 2025 $ 0.0172
+39.04%
$ 1.72 million $ 27,290
May 1, 2025 $ 0.0124
-0.01%
$ 1.24 million $ 20,371
Apr 30, 2025 $ 0.0124
-0.40%
$ 1.24 million $ 20,373
Apr 29, 2025 $ 0.0124
-0.93%
$ 1.24 million $ 20,407
Apr 28, 2025 $ 0.0125
+0.34%
$ 1.25 million $ 20,590
Apr 27, 2025 $ 0.0125
-0.64%
$ 1.25 million $ 20,504
Apr 26, 2025 $ 0.0125
+1.31%
$ 1.25 million $ 20,644
Apr 25, 2025 $ 0.0124
-0.25%
$ 1.24 million $ 20,384
Apr 24, 2025 $ 0.0124
-0.71%
$ 1.24 million $ 20,428
Apr 23, 2025 $ 0.0125
-2.10%
$ 1.25 million $ 39,830
Apr 22, 2025 $ 0.0128
+3.68%
$ 1.28 million $ 97,388
Apr 21, 2025 $ 0.0123
-3.74%
$ 1.23 million $ 70,562
Apr 20, 2025 $ 0.0128
+1.57%
$ 1.28 million $ 37,313
Apr 19, 2025 $ 0.0126
-3.20%
$ 1.26 million $ 61,131
Apr 18, 2025 $ 0.0129
+7.12%
$ 1.29 million $ 54,135
Apr 17, 2025 $ 0.012
-3.75%
$ 1.2 million $ 20,912
Apr 16, 2025 $ 0.0125
-6.76%
$ 1.25 million $ 53,140
Apr 15, 2025 $ 0.0133
+2.81%
$ 1.33 million $ 29,218
Apr 14, 2025 $ 0.0129
-1.57%
$ 1.29 million $ 66,262
Apr 13, 2025 $ 0.0128
-2.51%
$ 1.28 million $ 65,670
Apr 12, 2025 $ 0.0134
+4.87%
$ 1.34 million $ 57,163
Apr 11, 2025 $ 0.0128
-1.15%
$ 1.28 million $ 42,879
Apr 10, 2025 $ 0.0129
-0.58%
$ 1.29 million $ 54,320
Apr 9, 2025 $ 0.013
+12.48%
$ 1.3 million $ 41,019