Ordify Historical Data

ORFY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0115
+2.85%
$ 1.15 million $ 28,727
Apr 7, 2025 $ 0.0112
+6.86%
$ 1.12 million $ 25,404
Apr 6, 2025 $ 0.0105
-14.16%
$ 1.05 million $ 25,604
Apr 5, 2025 $ 0.0122
+8.44%
$ 1.22 million $ 28,734
Apr 4, 2025 $ 0.0113
-8.05%
$ 1.13 million $ 23,933
Apr 3, 2025 $ 0.0123
-2.03%
$ 1.23 million $ 26,614
Apr 2, 2025 $ 0.0125
-10.71%
$ 1.25 million $ 31,375
Apr 1, 2025 $ 0.014
-7.54%
$ 1.4 million $ 25,289
Mar 31, 2025 $ 0.0151
-0.22%
$ 1.51 million $ 103,689
Mar 30, 2025 $ 0.0152
+19.00%
$ 1.52 million $ 54,904
Mar 29, 2025 $ 0.0129
+0.65%
$ 1.29 million $ 34,557
Mar 28, 2025 $ 0.0127
-16.65%
$ 1.27 million $ 21,079
Mar 27, 2025 $ 0.0152
+1.55%
$ 1.52 million $ 37,298
Mar 26, 2025 $ 0.0149
-0.32%
$ 1.49 million $ 53,735
Mar 25, 2025 $ 0.015
+12.68%
$ 1.5 million $ 92,237
Mar 24, 2025 $ 0.0133
-3.82%
$ 1.33 million $ 56,864
Mar 23, 2025 $ 0.0138
-13.44%
$ 1.38 million $ 26,423
Mar 22, 2025 $ 0.0158
-1.16%
$ 1.58 million $ 27,009
Mar 21, 2025 $ 0.016
+4.92%
$ 1.6 million $ 47,563
Mar 20, 2025 $ 0.0153
-4.06%
$ 1.53 million $ 24,209
Mar 19, 2025 $ 0.0161
+2.91%
$ 1.61 million $ 38,840
Mar 18, 2025 $ 0.0157
+3.61%
$ 1.57 million $ 31,204
Mar 17, 2025 $ 0.0151
-6.70%
$ 1.51 million $ 44,174
Mar 16, 2025 $ 0.0162
-7.20%
$ 1.62 million $ 41,084
Mar 15, 2025 $ 0.0174
-5.60%
$ 1.74 million $ 24,541
Mar 14, 2025 $ 0.0172
-0.78%
$ 1.72 million $ 21,238
Mar 13, 2025 $ 0.0173
+0.48%
$ 1.73 million $ 43,124
Mar 12, 2025 $ 0.0172
-7.12%
$ 1.72 million $ 47,716
Mar 11, 2025 $ 0.0185
-2.90%
$ 1.85 million $ 38,811
Mar 10, 2025 $ 0.0191
-2.67%
$ 1.91 million $ 33,915
Mar 9, 2025 $ 0.0196
-9.15%
$ 1.96 million $ 28,783
Mar 8, 2025 $ 0.0216
-4.07%
$ 2.16 million $ 31,560
Mar 7, 2025 $ 0.0225
-1.38%
$ 2.25 million $ 101,919
Mar 6, 2025 $ 0.0229
+0.64%
$ 2.29 million $ 154,170
Mar 5, 2025 $ 0.0228
-3.16%
$ 2.28 million $ 156,419
Mar 4, 2025 $ 0.0235
-2.26%
$ 2.35 million $ 172,406
Mar 3, 2025 $ 0.0241
-6.29%
$ 2.41 million $ 143,279
Mar 2, 2025 $ 0.0257
+5.18%
$ 2.57 million $ 194,802
Mar 1, 2025 $ 0.0244
+13.70%
$ 2.44 million $ 199,241
Feb 28, 2025 $ 0.0215
+11.23%
$ 2.15 million $ 472,907
Feb 27, 2025 $ 0.0194
-9.32%
$ 1.94 million $ 144,781
Feb 26, 2025 $ 0.0213
+0.70%
$ 2.13 million $ 140,472
Feb 25, 2025 $ 0.0213
+1.80%
$ 2.13 million $ 164,795
Feb 24, 2025 $ 0.0209
-4.08%
$ 2.09 million $ 149,067
Feb 23, 2025 $ 0.0218
-16.50%
$ 2.18 million $ 151,131
Feb 22, 2025 $ 0.0261
-9.16%
$ 2.61 million $ 138,582
Feb 21, 2025 $ 0.0287
-18.70%
$ 2.87 million $ 343,572
Feb 20, 2025 $ 0.0323
-2.52%
$ 3.23 million $ 277,041
Feb 19, 2025 $ 0.0333
+7.86%
$ 3.33 million $ 28,998
Feb 18, 2025 $ 0.032
-23.05%
$ 3.2 million $ 24,017