Ordify Historical Data

ORFY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.00183
-1.40%
$ 182,600 $ 12,304
Jan 15, 8 AM $ 0.00185
+2.09%
$ 185,200 $ 12,301
Jan 15, 7 AM $ 0.00181
+0.33%
$ 181,400 $ 12,270
Jan 15, 6 AM $ 0.00181
-3.62%
$ 187,000 $ 12,321
Jan 15, 5 AM $ 0.00188
+3.36%
$ 187,600 $ 12,368
Jan 15, 4 AM $ 0.00181
-2.64%
$ 180,900 $ 12,282
Jan 15, 3 AM $ 0.00186
+0.00%
$ 185,800 $ 12,348
Jan 15, 2 AM $ 0.00186
-0.75%
$ 185,800 $ 12,369
Jan 15, 1 AM $ 0.00187
-1.16%
$ 187,200 $ 12,299
Jan 15, 12 AM $ 0.00189
+5.93%
$ 189,400 $ 11,789
Jan 14, 11 PM $ 0.00179
-5.75%
$ 178,800 $ 12,061
Jan 14, 10 PM $ 0.00182
-3.55%
$ 182,000 $ 12,152
Jan 14, 9 PM $ 0.00189
+3.85%
$ 188,700 $ 12,247
Jan 14, 8 PM $ 0.00182
-4.22%
$ 181,700 $ 12,243
Jan 14, 7 PM $ 0.0019
+0.42%
$ 189,700 $ 11,919
Jan 14, 6 PM $ 0.00189
+0.16%
$ 188,900 $ 12,046
Jan 14, 5 PM $ 0.00189
+0.05%
$ 188,600 $ 11,969
Jan 14, 4 PM $ 0.00188
+0.27%
$ 188,500 $ 11,890
Jan 14, 3 PM $ 0.00188
+1.08%
$ 188,000 $ 12,110
Jan 14, 2 PM $ 0.00186
+0.98%
$ 186,000 $ 12,375
Jan 14, 1 PM $ 0.00184
-3.26%
$ 184,000 $ 12,414
Jan 14, 12 PM $ 0.00185
-3.45%
$ 184,900 $ 12,556
Jan 14, 11 AM $ 0.00191
-0.78%
$ 191,500 $ 12,602
Jan 14, 10 AM $ 0.00184
-4.06%
$ 184,400 $ 12,861
Jan 14, 9 AM $ 0.00192
+0.00%
$ 192,200 $ 12,766
Jan 14, 8 AM $ 0.00193
+0.47%
$ 193,100 $ 12,755
Jan 14, 7 AM $ 0.00193
-2.62%
$ 193,500 $ 13,333
Jan 14, 6 AM $ 0.00199
+2.00%
$ 198,700 $ 13,262
Jan 14, 5 AM $ 0.002
+2.62%
$ 200,500 $ 13,202
Jan 14, 4 AM $ 0.00195
+0.10%
$ 194,800 $ 13,213
Jan 14, 3 AM $ 0.00195
+0.05%
$ 194,600 $ 13,163
Jan 14, 2 AM $ 0.00194
-3.09%
$ 194,500 $ 13,070
Jan 14, 1 AM $ 0.00201
+0.00%
$ 200,700 $ 13,119
Jan 14, 12 AM $ 0.00201
+0.00%
$ 200,700 $ 13,087
Jan 13, 11 PM $ 0.00201
+2.76%
$ 200,700 $ 13,118
Jan 13, 10 PM $ 0.00195
-2.40%
$ 195,300 $ 13,096
Jan 13, 9 PM $ 0.002
-0.30%
$ 200,100 $ 13,095
Jan 13, 8 PM $ 0.00194
-0.10%
$ 200,700 $ 13,092
Jan 13, 7 PM $ 0.00194
-2.02%
$ 194,200 $ 13,037
Jan 13, 6 PM $ 0.00198
+4.26%
$ 198,200 $ 12,991
Jan 13, 5 PM $ 0.0019
-2.96%
$ 190,100 $ 12,998
Jan 13, 4 PM $ 0.00196
+4.04%
$ 195,900 $ 13,046
Jan 13, 3 PM $ 0.00188
-3.19%
$ 188,300 $ 12,944
Jan 13, 2 PM $ 0.00194
+3.73%
$ 187,800 $ 12,943
Jan 13, 1 PM $ 0.00187
-3.55%
$ 187,500 $ 12,780
Jan 13, 12 PM $ 0.00196
+4.59%
$ 196,000 $ 12,700
Jan 13, 11 AM $ 0.00187
-2.90%
$ 193,800 $ 12,681
Jan 13, 10 AM $ 0.00193
-3.88%
$ 193,000 $ 12,383
Jan 13, 9 AM $ 0.00201
+0.05%
$ 200,800 $ 12,370
Jan 13, 8 AM $ 0.00201
-3.18%
$ 200,700 $ 12,376