Ordify Historical Data

ORFY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.00207
-1.66%
$ 207,300 $ 11,707
Jan 13, 6 AM $ 0.00211
+0.00%
$ 210,800 $ 11,693
Jan 13, 5 AM $ 0.00211
+2.28%
$ 206,100 $ 11,634
Jan 13, 4 AM $ 0.00211
+2.28%
$ 210,800 $ 11,701
Jan 13, 3 AM $ 0.00206
+0.00%
$ 206,100 $ 11,637
Jan 13, 2 AM $ 0.00206
-2.23%
$ 206,100 $ 11,681
Jan 13, 1 AM $ 0.00211
+0.00%
$ 210,800 $ 11,664
Jan 13, 12 AM $ 0.00211
+0.00%
$ 210,800 $ 11,728
Jan 12, 11 PM $ 0.00211
+0.00%
$ 210,800 $ 11,655
Jan 12, 10 PM $ 0.00211
+0.00%
$ 210,800 $ 11,727
Jan 12, 9 PM $ 0.00211
+0.00%
$ 210,800 $ 11,706
Jan 12, 8 PM $ 0.00211
+0.00%
$ 210,800 $ 11,713
Jan 12, 7 PM $ 0.00211
+2.28%
$ 210,800 $ 11,814
Jan 12, 6 PM $ 0.00206
+0.05%
$ 206,100 $ 11,948
Jan 12, 5 PM $ 0.00213
+3.40%
$ 212,800 $ 11,941
Jan 12, 4 PM $ 0.00215
+4.12%
$ 214,800 $ 12,019
Jan 12, 3 PM $ 0.00205
+1.73%
$ 205,500 $ 11,994
Jan 12, 2 PM $ 0.00202
-2.79%
$ 202,000 $ 11,554
Jan 12, 1 PM $ 0.00208
+2.72%
$ 207,800 $ 11,276
Jan 12, 12 PM $ 0.00202
-1.32%
$ 202,300 $ 11,244
Jan 12, 11 AM $ 0.00205
+0.00%
$ 205,000 $ 10,931
Jan 12, 10 AM $ 0.00205
-1.35%
$ 205,000 $ 10,751
Jan 12, 9 AM $ 0.00208
+0.92%
$ 207,800 $ 10,567
Jan 12, 8 AM $ 0.00206
-0.96%
$ 207,900 $ 10,553
Jan 12, 7 AM $ 0.00206
-0.19%
$ 206,400 $ 10,286
Jan 12, 6 AM $ 0.00207
+0.00%
$ 206,800 $ 9,986
Jan 12, 5 AM $ 0.00207
+0.00%
$ 206,800 $ 9,878
Jan 12, 4 AM $ 0.00207
-1.10%
$ 206,800 $ 9,681
Jan 12, 3 AM $ 0.00209
+3.31%
$ 209,100 $ 9,764
Jan 12, 2 AM $ 0.00202
-3.20%
$ 202,400 $ 9,759
Jan 12, 1 AM $ 0.00209
+1.46%
$ 209,100 $ 9,766
Jan 12, 12 AM $ 0.00206
+0.19%
$ 206,100 $ 9,705
Jan 11, 11 PM $ 0.00207
-0.91%
$ 207,200 $ 9,800
Jan 11, 10 PM $ 0.00209
+1.90%
$ 209,100 $ 9,796
Jan 11, 9 PM $ 0.00204
-1.45%
$ 203,900 $ 9,842
Jan 11, 8 PM $ 0.00206
-1.43%
$ 206,100 $ 9,909
Jan 11, 7 PM $ 0.00209
+0.48%
$ 209,100 $ 9,811
Jan 11, 6 PM $ 0.00208
-0.48%
$ 208,100 $ 9,743
Jan 11, 5 PM $ 0.00209
+0.00%
$ 209,100 $ 9,719
Jan 11, 4 PM $ 0.00209
+2.05%
$ 209,100 $ 9,620
Jan 11, 3 PM $ 0.00209
-2.70%
$ 209,100 $ 9,578
Jan 11, 2 PM $ 0.00215
+0.00%
$ 214,900 $ 10,076
Jan 11, 1 PM $ 0.00215
+4.52%
$ 214,900 $ 10,507
Jan 11, 12 PM $ 0.00206
+0.10%
$ 205,600 $ 10,507
Jan 11, 11 AM $ 0.00205
+0.20%
$ 205,400 $ 10,882
Jan 11, 10 AM $ 0.00205
+0.10%
$ 214,900 $ 11,104
Jan 11, 9 AM $ 0.00205
+0.05%
$ 204,800 $ 11,298
Jan 11, 8 AM $ 0.00215
+0.00%
$ 214,900 $ 11,331
Jan 11, 7 AM $ 0.00215
+3.97%
$ 214,900 $ 11,509
Jan 11, 6 AM $ 0.00207
+0.68%
$ 206,700 $ 11,315