Ordify Historical Data

ORFY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.032
-23.05%
$ 3.2 million $ 24,017
Feb 17, 2025 $ 0.0461
+106.34%
$ 4.61 million $ 17,670
Feb 16, 2025 $ 0.0223
-2.77%
$ 2.23 million $ 110,562
Feb 15, 2025 $ 0.023
+0.79%
$ 2.3 million $ 111,817
Feb 14, 2025 $ 0.0228
+1.13%
$ 2.28 million $ 124,436
Feb 13, 2025 $ 0.0225
-3.45%
$ 2.25 million $ 135,247
Feb 12, 2025 $ 0.0234
-1.37%
$ 2.34 million $ 146,262
Feb 11, 2025 $ 0.0237
+3.00%
$ 2.37 million $ 134,817
Feb 10, 2025 $ 0.023
-5.76%
$ 2.3 million $ 174,216
Feb 9, 2025 $ 0.0245
-4.79%
$ 2.45 million $ 127,210
Feb 8, 2025 $ 0.0257
+8.24%
$ 2.57 million $ 192,461
Feb 7, 2025 $ 0.0238
-0.41%
$ 2.38 million $ 127,589
Feb 6, 2025 $ 0.024
-4.65%
$ 2.4 million $ 147,582
Feb 5, 2025 $ 0.0252
-2.71%
$ 2.52 million $ 143,581
Feb 4, 2025 $ 0.0259
-7.15%
$ 2.59 million $ 133,766
Feb 3, 2025 $ 0.0279
-52.88%
$ 2.79 million $ 247,430
Feb 2, 2025 $ 0.0616
-13.82%
$ 6.16 million $ 25,546
Feb 1, 2025 $ 0.0745
-12.56%
$ 7.45 million $ 18,391
Jan 31, 2025 $ 0.0813
+21.78%
$ 8.13 million $ 18,297
Jan 30, 2025 $ 0.0704
+135.35%
$ 7.04 million $ 16,325
Jan 29, 2025 $ 0.03
-0.16%
$ 3 million $ 141,097
Jan 28, 2025 $ 0.0301
-6.45%
$ 3.01 million $ 122,927
Jan 27, 2025 $ 0.0321
-1.46%
$ 3.21 million $ 161,959
Jan 26, 2025 $ 0.0327
+4.04%
$ 3.27 million $ 172,569
Jan 25, 2025 $ 0.0315
-6.38%
$ 3.15 million $ 151,413
Jan 24, 2025 $ 0.0335
+11.28%
$ 3.35 million $ 157,504
Jan 23, 2025 $ 0.0301
-7.67%
$ 3.01 million $ 92,676
Jan 22, 2025 $ 0.0328
+5.54%
$ 3.28 million $ 117,590
Jan 21, 2025 $ 0.031
-3.68%
$ 3.1 million $ 178,467
Jan 20, 2025 $ 0.0323
-10.05%
$ 3.23 million $ 230,732
Jan 19, 2025 $ 0.0359
-10.96%
$ 3.59 million $ 217,257
Jan 18, 2025 $ 0.0404
-1.57%
$ 4.04 million $ 148,750
Jan 17, 2025 $ 0.0409
-3.50%
$ 4.09 million $ 198,869
Jan 16, 2025 $ 0.0424
-0.20%
$ 4.24 million $ 160,886
Jan 15, 2025 $ 0.0424
-6.60%
$ 4.24 million $ 160,443
Jan 14, 2025 $ 0.0454
+3.60%
$ 4.54 million $ 177,699
Jan 13, 2025 $ 0.0438
-6.10%
$ 4.38 million $ 149,807
Jan 12, 2025 $ 0.0466
-4.48%
$ 4.66 million $ 139,175
Jan 11, 2025 $ 0.0487
-0.78%
$ 4.87 million $ 154,689
Jan 10, 2025 $ 0.0491
+1.26%
$ 4.91 million $ 188,129
Jan 9, 2025 $ 0.0485
-10.14%
$ 4.85 million $ 214,797
Jan 8, 2025 $ 0.0534
-1.48%
$ 5.34 million $ 180,169
Jan 7, 2025 $ 0.0543
-5.76%
$ 5.43 million $ 198,958
Jan 6, 2025 $ 0.0579
-7.40%
$ 5.79 million $ 201,272
Jan 5, 2025 $ 0.0628
+15.11%
$ 6.28 million $ 219,665
Jan 4, 2025 $ 0.0549
-4.64%
$ 5.49 million $ 243,107
Jan 3, 2025 $ 0.0574
+5.39%
$ 5.74 million $ 193,076
Jan 2, 2025 $ 0.0542
-6.48%
$ 5.42 million $ 166,574
Jan 1, 2025 $ 0.0579
+1.51%
$ 5.79 million $ 192,878
Dec 31, 2024 $ 0.057
+3.42%
$ 5.7 million $ 171,165