Ordify Historical Data

ORFY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.00204
-2.71%
$ 204,300 $ 10,986
Jan 11, 3 AM $ 0.0021
+3.96%
$ 210,000 $ 10,726
Jan 11, 2 AM $ 0.0021
+3.61%
$ 209,600 $ 10,822
Jan 11, 1 AM $ 0.00202
-1.12%
$ 202,300 $ 10,803
Jan 11, 12 AM $ 0.00205
+0.00%
$ 204,600 $ 10,718
Jan 10, 11 PM $ 0.00205
-1.16%
$ 204,600 $ 10,578
Jan 10, 10 PM $ 0.00207
+1.42%
$ 207,000 $ 10,616
Jan 10, 9 PM $ 0.00207
+1.37%
$ 207,000 $ 10,591
Jan 10, 8 PM $ 0.00204
-2.72%
$ 204,200 $ 10,293
Jan 10, 7 PM $ 0.00204
+0.00%
$ 203,800 $ 10,579
Jan 10, 6 PM $ 0.00204
-0.78%
$ 203,800 $ 10,586
Jan 10, 5 PM $ 0.0021
+0.00%
$ 209,700 $ 10,123
Jan 10, 4 PM $ 0.0021
+0.00%
$ 209,700 $ 9,653
Jan 10, 3 PM $ 0.00205
+0.24%
$ 205,400 $ 9,216
Jan 10, 2 PM $ 0.00205
+0.00%
$ 204,900 $ 8,675
Jan 10, 1 PM $ 0.00205
+0.00%
$ 204,900 $ 8,103
Jan 10, 12 PM $ 0.00204
-0.39%
$ 204,100 $ 7,596
Jan 10, 11 AM $ 0.00205
-3.71%
$ 204,900 $ 7,151
Jan 10, 10 AM $ 0.00213
+3.60%
$ 212,800 $ 6,653
Jan 10, 9 AM $ 0.00205
+0.00%
$ 205,400 $ 6,122
Jan 10, 8 AM $ 0.00205
-4.91%
$ 205,400 $ 5,670
Jan 10, 7 AM $ 0.00216
+0.00%
$ 216,000 $ 5,301
Jan 10, 6 AM $ 0.00216
+5.99%
$ 216,000 $ 5,301
Jan 10, 5 AM $ 0.00204
+0.00%
$ 203,800 $ 4,983
Jan 10, 4 AM $ 0.00204
-0.20%
$ 203,800 $ 4,988
Jan 10, 3 AM $ 0.00204
+0.84%
$ 204,600 $ 4,711
Jan 10, 2 AM $ 0.00202
-0.54%
$ 202,500 $ 4,118
Jan 10, 1 AM $ 0.00204
+0.44%
$ 203,600 $ 3,608
Jan 10, 12 AM $ 0.00203
-1.46%
$ 204,900 $ 3,217
Jan 9, 11 PM $ 0.00206
+2.03%
$ 206,100 $ 3,372
Jan 9, 10 PM $ 0.00202
-1.94%
$ 202,000 $ 3,380
Jan 9, 9 PM $ 0.00206
+1.93%
$ 202,000 $ 3,388
Jan 9, 8 PM $ 0.00202
-8.22%
$ 202,100 $ 3,608
Jan 9, 7 PM $ 0.0022
+2.99%
$ 220,200 $ 3,283
Jan 9, 6 PM $ 0.00214
+0.00%
$ 213,800 $ 3,251
Jan 9, 5 PM $ 0.00214
+0.00%
$ 213,800 $ 3,773
Jan 9, 4 PM $ 0.00214
+0.00%
$ 213,800 $ 4,270
Jan 9, 3 PM $ 0.00214
+0.00%
$ 213,800 $ 4,766
Jan 9, 2 PM $ 0.00214
+0.00%
$ 213,800 $ 5,073
Jan 9, 1 PM $ 0.00214
-0.05%
$ 213,800 $ 5,073
Jan 9, 12 PM $ 0.00214
+0.71%
$ 213,900 $ 5,063
Jan 9, 11 AM $ 0.00212
+5.15%
$ 212,400 $ 5,127
Jan 9, 9 AM $ 0.00203
+1.25%
$ 203,200 $ 5,436
Jan 9, 8 AM $ 0.00201
+0.00%
$ 200,700 $ 5,842
Jan 9, 7 AM $ 0.00201
+0.00%
$ 200,700 $ 6,243
Jan 9, 6 AM $ 0.00201
-0.50%
$ 200,700 $ 6,806
Jan 9, 5 AM $ 0.00202
+0.35%
$ 201,700 $ 7,302
Jan 9, 4 AM $ 0.00201
+0.00%
$ 201,000 $ 7,707
Jan 9, 3 AM $ 0.00201
+0.00%
$ 201,000 $ 8,166
Jan 9, 2 AM $ 0.00201
+0.00%
$ 201,000 $ 8,557