Ordify Historical Data

ORFY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.00201
+0.00%
$ 201,000 $ 8,985
Jan 9, 12 AM $ 0.00201
-6.07%
$ 201,000 $ 9,471
Jan 8, 11 PM $ 0.00207
+0.00%
$ 206,700 $ 9,362
Jan 8, 10 PM $ 0.00214
+5.21%
$ 214,000 $ 9,305
Jan 8, 9 PM $ 0.00203
-0.34%
$ 203,400 $ 9,330
Jan 8, 8 PM $ 0.00211
+3.98%
$ 211,400 $ 9,299
Jan 8, 7 PM $ 0.00211
+0.00%
$ 211,400 $ 9,288
Jan 8, 6 PM $ 0.00211
+3.98%
$ 211,400 $ 9,306
Jan 8, 5 PM $ 0.00203
-0.05%
$ 203,300 $ 9,233
Jan 8, 4 PM $ 0.00203
+0.05%
$ 203,400 $ 9,083
Jan 8, 3 PM $ 0.00203
+0.89%
$ 203,100 $ 9,038
Jan 8, 2 PM $ 0.00201
+0.00%
$ 201,500 $ 9,226
Jan 8, 1 PM $ 0.00201
+0.40%
$ 201,500 $ 9,644
Jan 8, 12 PM $ 0.00201
-4.97%
$ 200,700 $ 10,143
Jan 8, 11 AM $ 0.00211
+0.00%
$ 211,200 $ 10,551
Jan 8, 10 AM $ 0.00211
+0.00%
$ 211,200 $ 10,981
Jan 8, 9 AM $ 0.00211
+0.00%
$ 211,200 $ 11,142
Jan 8, 8 AM $ 0.00211
+0.00%
$ 211,200 $ 11,178
Jan 8, 7 AM $ 0.00211
+1.78%
$ 211,200 $ 11,257
Jan 8, 6 AM $ 0.00207
-1.84%
$ 207,500 $ 11,158
Jan 8, 5 AM $ 0.00211
+0.00%
$ 207,500 $ 11,127
Jan 8, 4 AM $ 0.00211
+1.88%
$ 211,400 $ 11,278
Jan 8, 3 AM $ 0.00207
+0.00%
$ 207,500 $ 11,286
Jan 8, 2 AM $ 0.00211
+0.00%
$ 211,400 $ 11,461
Jan 8, 1 AM $ 0.00207
-1.84%
$ 207,500 $ 11,524
Jan 8, 12 AM $ 0.00207
+0.00%
$ 207,500 $ 11,529
Jan 7, 11 PM $ 0.00207
-1.84%
$ 207,500 $ 11,555
Jan 7, 10 PM $ 0.00211
+1.93%
$ 211,400 $ 11,620
Jan 7, 9 PM $ 0.00207
+0.19%
$ 207,400 $ 11,506
Jan 7, 8 PM $ 0.00207
-4.08%
$ 207,000 $ 11,578
Jan 7, 7 PM $ 0.00216
+0.00%
$ 215,800 $ 11,653
Jan 7, 6 PM $ 0.00216
+4.45%
$ 215,800 $ 11,497
Jan 7, 5 PM $ 0.00207
-1.01%
$ 206,600 $ 11,533
Jan 7, 4 PM $ 0.00209
+0.00%
$ 208,700 $ 11,638
Jan 7, 3 PM $ 0.00209
-0.57%
$ 208,700 $ 11,612
Jan 7, 2 PM $ 0.00218
+0.00%
$ 218,100 $ 11,684
Jan 7, 1 PM $ 0.00218
+0.00%
$ 218,100 $ 11,804
Jan 7, 12 PM $ 0.00218
+3.96%
$ 218,100 $ 11,758
Jan 7, 11 AM $ 0.0021
-1.04%
$ 209,800 $ 11,764
Jan 7, 10 AM $ 0.00212
-3.06%
$ 212,000 $ 11,758
Jan 7, 9 AM $ 0.00219
+0.00%
$ 218,700 $ 11,731
Jan 7, 8 AM $ 0.00219
+0.00%
$ 218,700 $ 11,799
Jan 7, 7 AM $ 0.00219
+4.44%
$ 218,700 $ 11,774
Jan 7, 6 AM $ 0.00219
+0.05%
$ 218,700 $ 11,817
Jan 7, 5 AM $ 0.00219
+4.74%
$ 218,600 $ 11,816
Jan 7, 4 AM $ 0.00209
-0.10%
$ 218,600 $ 11,799
Jan 7, 3 AM $ 0.00209
-0.05%
$ 208,900 $ 11,796
Jan 7, 2 AM $ 0.00209
-0.99%
$ 209,000 $ 11,756
Jan 7, 1 AM $ 0.00211
+0.00%
$ 211,100 $ 11,704
Jan 7, 12 AM $ 0.00211
+0.00%
$ 211,100 $ 11,709