Ordify Historical Data

ORFY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.00219
-0.59%
$ 218,700 $ 11,714
Jan 6, 10 PM $ 0.0022
-0.54%
$ 220,000 $ 11,659
Jan 6, 9 PM $ 0.00221
+5.69%
$ 221,200 $ 11,698
Jan 6, 8 PM $ 0.00209
+0.24%
$ 209,300 $ 11,624
Jan 6, 7 PM $ 0.00217
+4.02%
$ 217,200 $ 11,663
Jan 6, 6 PM $ 0.00209
-0.57%
$ 208,800 $ 11,800
Jan 6, 5 PM $ 0.0021
+0.00%
$ 210,000 $ 11,824
Jan 6, 4 PM $ 0.0022
+2.37%
$ 210,000 $ 12,114
Jan 6, 3 PM $ 0.00215
-2.76%
$ 214,900 $ 12,302
Jan 6, 2 PM $ 0.00213
-3.57%
$ 213,100 $ 12,250
Jan 6, 1 PM $ 0.00221
+0.00%
$ 221,000 $ 12,224
Jan 6, 12 PM $ 0.00221
+3.71%
$ 221,000 $ 12,293
Jan 6, 11 AM $ 0.00213
+0.00%
$ 213,100 $ 12,298
Jan 6, 10 AM $ 0.00213
-3.27%
$ 213,100 $ 12,284
Jan 6, 9 AM $ 0.00212
-3.41%
$ 212,200 $ 12,297
Jan 6, 8 AM $ 0.0022
+3.58%
$ 219,700 $ 12,188
Jan 6, 7 AM $ 0.00212
+0.00%
$ 212,100 $ 12,201
Jan 6, 6 AM $ 0.00212
-4.46%
$ 212,100 $ 12,167
Jan 6, 5 AM $ 0.00222
+4.67%
$ 222,000 $ 12,162
Jan 6, 4 AM $ 0.00212
-1.53%
$ 212,100 $ 12,121
Jan 6, 3 AM $ 0.00215
-3.10%
$ 215,400 $ 12,185
Jan 6, 2 AM $ 0.00222
+3.40%
$ 222,300 $ 12,142
Jan 6, 1 AM $ 0.00215
+0.00%
$ 215,000 $ 12,098
Jan 6, 12 AM $ 0.00223
+3.49%
$ 222,600 $ 12,082
Jan 5, 11 PM $ 0.00215
+0.23%
$ 215,100 $ 12,129
Jan 5, 10 PM $ 0.00215
-0.05%
$ 214,600 $ 12,180
Jan 5, 9 PM $ 0.00223
+0.09%
$ 222,600 $ 12,133
Jan 5, 8 PM $ 0.00223
+0.09%
$ 222,600 $ 12,176
Jan 5, 7 PM $ 0.00222
+3.59%
$ 222,400 $ 12,213
Jan 5, 6 PM $ 0.00215
+0.00%
$ 214,700 $ 12,097
Jan 5, 5 PM $ 0.00215
-1.96%
$ 214,700 $ 11,980
Jan 5, 4 PM $ 0.00219
-1.62%
$ 219,000 $ 11,777
Jan 5, 3 PM $ 0.00219
+0.05%
$ 219,100 $ 11,499
Jan 5, 2 PM $ 0.00219
+0.00%
$ 219,000 $ 11,482
Jan 5, 1 PM $ 0.00219
+0.00%
$ 219,000 $ 11,496
Jan 5, 12 PM $ 0.00222
+0.00%
$ 222,400 $ 11,376
Jan 5, 11 AM $ 0.00222
+0.00%
$ 222,400 $ 11,292
Jan 5, 10 AM $ 0.00222
+1.55%
$ 222,400 $ 11,283
Jan 5, 9 AM $ 0.00219
-1.62%
$ 219,000 $ 11,047
Jan 5, 8 AM $ 0.00223
+1.64%
$ 222,600 $ 12,439
Jan 5, 7 AM $ 0.00219
+0.05%
$ 219,000 $ 12,350
Jan 5, 6 AM $ 0.00226
+3.47%
$ 226,500 $ 12,391
Jan 5, 5 AM $ 0.00219
-3.36%
$ 218,900 $ 12,085
Jan 5, 4 AM $ 0.00226
+3.47%
$ 226,500 $ 11,977
Jan 5, 3 AM $ 0.00219
-2.19%
$ 218,900 $ 11,886
Jan 5, 2 AM $ 0.00216
-3.65%
$ 216,400 $ 11,633
Jan 5, 1 AM $ 0.00225
+3.41%
$ 224,600 $ 11,303
Jan 5, 12 AM $ 0.00217
-0.96%
$ 217,200 $ 11,219
Jan 4, 11 PM $ 0.00219
+0.97%
$ 219,300 $ 11,170
Jan 4, 10 PM $ 0.00217
+0.00%
$ 217,200 $ 11,166