Ordify Historical Data

ORFY
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.000405
-6.35%
$ 40,480 $ 526
Mar 16, 3 AM $ 0.000512
+0.00%
$ 51,178 $ 14
Jan 26, 6 AM $ 0.000604
+0.00%
$ 60,400 $ 763,857
Jan 26, 5 AM $ 0.000604
+0.00%
$ 60,400 $ 763,868
Jan 26, 4 AM $ 0.000604
+0.00%
$ 60,400 $ 764,324
Jan 26, 3 AM $ 0.000604
+0.00%
$ 60,400 $ 764,816
Jan 26, 2 AM $ 0.000604
-7.08%
$ 60,400 $ 765,337
Jan 26, 1 AM $ 0.00065
-7.01%
$ 65,000 $ 765,287
Jan 26, 12 AM $ 0.0007
+7.36%
$ 70,000 $ 765,401
Jan 25, 10 PM $ 0.000651
-5.10%
$ 65,100 $ 8,289
Jan 25, 8 PM $ 0.00075
+0.00%
$ 75,000 $ 10,169
Jan 25, 7 PM $ 0.00075
+11.11%
$ 75,000 $ 10,169
Jan 25, 1 PM $ 0.000954
-4.60%
$ 95,400 $ 8,294
Jan 25, 12 PM $ 0.001
+0.00%
$ 100,000 $ 8,284
Jan 25, 7 AM $ 0.00095
+4.40%
$ 95,000 $ 6,718
Jan 25, 6 AM $ 0.00091
+5.08%
$ 91,000 $ 6,924
Jan 25, 5 AM $ 0.000866
+0.35%
$ 86,600 $ 8,003
Jan 25, 4 AM $ 0.000863
+1.41%
$ 86,300 $ 8,146
Jan 25, 3 AM $ 0.000851
-1.39%
$ 85,100 $ 7,654
Jan 25, 2 AM $ 0.000863
+0.00%
$ 86,300 $ 7,199
Jan 24, 8 PM $ 0.000751
+0.00%
$ 75,100 $ 4,236
Jan 24, 7 PM $ 0.000751
+0.00%
$ 75,100 $ 4,321
Jan 24, 5 PM $ 0.000751
+2.04%
$ 75,100 $ 5,469
Jan 24, 4 PM $ 0.000736
+0.00%
$ 73,600 $ 5,489
Jan 24, 1 PM $ 0.00075
+0.00%
$ 75,000 $ 6,103
Jan 24, 12 PM $ 0.00075
+0.00%
$ 75,000 $ 6,103
Jan 24, 6 AM $ 0.00102
-7.52%
$ 102,000 $ 7,451
Jan 24, 5 AM $ 0.0011
+0.00%
$ 110,300 $ 7,073
Jan 24, 3 AM $ 0.00111
+5.71%
$ 111,100 $ 6,988
Jan 24, 2 AM $ 0.00105
-4.11%
$ 105,100 $ 6,937
Jan 24, 1 AM $ 0.0011
+4.28%
$ 109,600 $ 6,907
Jan 24, 12 AM $ 0.00105
-0.10%
$ 105,100 $ 6,900
Jan 23, 11 PM $ 0.00105
+0.10%
$ 105,200 $ 7,033
Jan 23, 10 PM $ 0.00105
-5.40%
$ 105,100 $ 7,263
Jan 23, 9 PM $ 0.00111
+1.93%
$ 111,100 $ 7,326
Jan 23, 8 PM $ 0.00109
-1.89%
$ 109,000 $ 7,329
Jan 23, 7 PM $ 0.00111
+1.00%
$ 111,100 $ 7,026
Jan 23, 6 PM $ 0.0011
-4.35%
$ 110,000 $ 6,513
Jan 23, 5 PM $ 0.00115
-3.28%
$ 115,000 $ 6,167
Jan 23, 4 PM $ 0.00119
+0.00%
$ 118,900 $ 6,064
Jan 23, 3 PM $ 0.0011
-4.17%
$ 110,200 $ 6,156
Jan 23, 2 PM $ 0.00113
+0.00%
$ 115,000 $ 5,848
Jan 23, 11 AM $ 0.00105
-1.22%
$ 105,400 $ 5,515
Jan 23, 5 AM $ 0.000768
+0.00%
$ 76,800 $ 2,399
Jan 23, 4 AM $ 0.000768
+0.00%
$ 76,800 $ 2,399
Jan 23, 3 AM $ 0.000768
+0.00%
$ 76,800 $ 2,406
Jan 23, 2 AM $ 0.000768
+0.00%
$ 76,800 $ 2,406
Jan 23, 1 AM $ 0.000768
+0.00%
$ 76,800 $ 2,780
Jan 23, 12 AM $ 0.000768
-3.52%
$ 76,800 $ 3,259
Jan 22, 11 PM $ 0.00082
+2.50%
$ 82,000 $ 3,591
Download