Bluefin Historical Data

BLUE Page 100
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0375
+0.22%
$ 12.38 million $ 4.22 million
Jan 3, 2 PM $ 0.0375
+2.15%
$ 12.38 million $ 4.84 million
Jan 3, 1 PM $ 0.0367
+0.32%
$ 12.12 million $ 5.24 million
Jan 3, 12 PM $ 0.0365
+0.01%
$ 12.05 million $ 5.35 million
Jan 3, 11 AM $ 0.0365
-0.77%
$ 12.05 million $ 5.38 million
Jan 3, 10 AM $ 0.0368
-0.28%
$ 12.15 million $ 5.58 million
Jan 3, 9 AM $ 0.0369
-0.03%
$ 12.18 million $ 5.94 million
Jan 3, 8 AM $ 0.0369
+2.20%
$ 12.18 million $ 6.13 million
Jan 3, 7 AM $ 0.0361
-2.41%
$ 11.92 million $ 5.91 million
Jan 3, 6 AM $ 0.037
-0.80%
$ 12.22 million $ 5.73 million
Jan 3, 5 AM $ 0.0373
-0.03%
$ 12.32 million $ 5.77 million
Jan 3, 4 AM $ 0.0373
-0.26%
$ 12.32 million $ 5.73 million
Jan 3, 3 AM $ 0.0373
+1.15%
$ 12.38 million $ 5.69 million
Jan 3, 2 AM $ 0.0369
-0.85%
$ 12.18 million $ 5.78 million
Jan 3, 1 AM $ 0.0372
+3.65%
$ 12.29 million $ 5.66 million
Jan 3, 12 AM $ 0.0359
+0.02%
$ 11.85 million $ 5.59 million
Jan 2, 11 PM $ 0.0359
-0.01%
$ 11.85 million $ 5.64 million
Jan 2, 10 PM $ 0.0359
+0.51%
$ 11.85 million $ 5.7 million
Jan 2, 9 PM $ 0.0357
+0.32%
$ 11.79 million $ 5.54 million
Jan 2, 8 PM $ 0.0356
+0.84%
$ 11.76 million $ 5.4 million
Jan 2, 7 PM $ 0.0353
+0.05%
$ 11.66 million $ 5.18 million
Jan 2, 6 PM $ 0.0353
+0.25%
$ 11.65 million $ 4.97 million
Jan 2, 5 PM $ 0.0352
+2.33%
$ 11.62 million $ 4.64 million
Jan 2, 4 PM $ 0.0344
+0.88%
$ 11.36 million $ 4.24 million
Jan 2, 3 PM $ 0.0341
-0.08%
$ 11.26 million $ 3.69 million
Jan 2, 2 PM $ 0.0341
-0.79%
$ 11.33 million $ 3.32 million
Jan 2, 1 PM $ 0.0344
+0.57%
$ 11.36 million $ 2.81 million
Jan 2, 12 PM $ 0.0342
+0.64%
$ 11.29 million $ 2.64 million
Jan 2, 11 AM $ 0.034
+0.48%
$ 11.22 million $ 2.51 million
Jan 2, 10 AM $ 0.0338
+0.03%
$ 11.17 million $ 2.35 million
Jan 2, 9 AM $ 0.0338
+0.61%
$ 11.16 million $ 2 million
Jan 2, 8 AM $ 0.0336
+0.07%
$ 11.1 million $ 1.82 million
Jan 2, 7 AM $ 0.0336
+0.59%
$ 11.09 million $ 1.87 million
Jan 2, 6 AM $ 0.0334
+0.29%
$ 11.02 million $ 1.8 million
Jan 2, 5 AM $ 0.0333
-0.25%
$ 10.99 million $ 1.71 million
Jan 2, 4 AM $ 0.0333
-0.27%
$ 10.99 million $ 1.64 million
Jan 2, 3 AM $ 0.0334
+1.06%
$ 11.02 million $ 1.53 million
Jan 2, 2 AM $ 0.033
+0.34%
$ 10.91 million $ 1.36 million
Jan 2, 1 AM $ 0.0329
+0.05%
$ 10.87 million $ 1.27 million
Jan 2, 12 AM $ 0.0329
-0.34%
$ 10.86 million $ 1.17 million
Jan 1, 11 PM $ 0.0331
+1.30%
$ 10.92 million $ 1.02 million
Jan 1, 10 PM $ 0.0327
+0.17%
$ 10.78 million $ 906,364
Jan 1, 9 PM $ 0.0326
-0.02%
$ 10.76 million $ 997,126
Jan 1, 8 PM $ 0.0326
+0.19%
$ 10.77 million $ 1.09 million
Jan 1, 7 PM $ 0.0326
+0.16%
$ 10.75 million $ 1.09 million
Jan 1, 6 PM $ 0.0325
-0.03%
$ 10.73 million $ 1.17 million
Jan 1, 5 PM $ 0.0325
+0.93%
$ 10.73 million $ 1.31 million
Jan 1, 4 PM $ 0.0322
+0.00%
$ 10.63 million $ 1.52 million
Jan 1, 3 PM $ 0.0322
+0.01%
$ 10.63 million $ 1.76 million
Jan 1, 2 PM $ 0.0322
+0.64%
$ 10.63 million $ 2.13 million