Bluefin Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00748
-0.01%
$ 4.21 million $ 593,496
Yesterday $ 0.00757
+3.10%
$ 4.17 million $ 191,868
Aug 18, 2026 $ 0.00734
-2.16%
$ 4.05 million $ 607,538
Aug 17, 2026 $ 0.0075
-0.28%
$ 4.14 million $ 887,037
Aug 16, 2026 $ 0.00752
-1.22%
$ 4.15 million $ 456,719
Aug 15, 2026 $ 0.00762
+2.57%
$ 4.2 million $ 357,988
Aug 14, 2026 $ 0.00742
-3.82%
$ 4.09 million $ 479,390
Aug 13, 2026 $ 0.00772
-2.31%
$ 4.26 million $ 459,714
Aug 12, 2026 $ 0.0079
+2.26%
$ 4.29 million $ 570,152
Aug 11, 2026 $ 0.00773
-4.55%
$ 4.26 million $ 524,457
Aug 10, 2026 $ 0.0081
-4.30%
$ 4.46 million $ 1.28 million
Aug 9, 2026 $ 0.00823
-4.20%
$ 4.54 million $ 1.06 million
Aug 8, 2026 $ 0.00859
+7.46%
$ 4.76 million $ 517,031
Aug 7, 2026 $ 0.00799
+0.73%
$ 4.41 million $ 403,782
Aug 6, 2026 $ 0.00793
-3.39%
$ 4.42 million $ 759,577
Aug 5, 2026 $ 0.00821
-4.01%
$ 4.53 million $ 886,399
Aug 4, 2026 $ 0.00855
+0.54%
$ 4.72 million $ 180,583
Aug 3, 2026 $ 0.00851
-3.40%
$ 4.69 million $ 266,604
Aug 2, 2026 $ 0.00881
+0.99%
$ 4.68 million $ 825,630
Aug 1, 2026 $ 0.00872
+4.62%
$ 4.81 million $ 195,126
Jul 31, 2026 $ 0.00834
-2.17%
$ 4.6 million $ 814,770
Jul 30, 2026 $ 0.00852
+4.07%
$ 4.7 million $ 897,308
Jul 29, 2026 $ 0.00819
-1.85%
$ 4.52 million $ 940,131
Jul 28, 2026 $ 0.00834
-2.23%
$ 4.65 million $ 1.15 million
Jul 27, 2026 $ 0.00853
-4.25%
$ 4.71 million $ 1.32 million
Jul 26, 2026 $ 0.00891
+2.29%
$ 4.83 million $ 805,086
Jul 25, 2026 $ 0.00871
-0.44%
$ 4.8 million $ 639,320
Jul 24, 2026 $ 0.00875
+0.07%
$ 4.92 million $ 1.23 million
Jul 23, 2026 $ 0.00875
-2.96%
$ 4.82 million $ 1.06 million
Jul 22, 2026 $ 0.00901
-1.95%
$ 4.88 million $ 1.08 million
Jul 21, 2026 $ 0.00919
+3.95%
$ 4.92 million $ 2.37 million
Jul 20, 2026 $ 0.00884
-0.30%
$ 4.89 million $ 1.55 million
Jul 19, 2026 $ 0.00887
+0.95%
$ 4.89 million $ 892,017
Jul 18, 2026 $ 0.00879
-0.56%
$ 4.93 million $ 677,011
Jul 17, 2026 $ 0.00883
-1.27%
$ 4.87 million $ 1.51 million
Jul 16, 2026 $ 0.00895
-0.21%
$ 5.07 million $ 1.15 million
Jul 15, 2026 $ 0.00897
-1.71%
$ 4.94 million $ 1.26 million
Jul 14, 2026 $ 0.00912
+3.04%
$ 5.16 million $ 1.12 million
Jul 13, 2026 $ 0.00885
-2.48%
$ 4.65 million $ 1.32 million
Jul 12, 2026 $ 0.00908
-4.24%
$ 4.77 million $ 1.49 million
Jul 11, 2026 $ 0.00948
+3.19%
$ 4.86 million $ 890,882
Jul 10, 2026 $ 0.00919
-6.50%
$ 4.83 million $ 1.5 million
Jul 9, 2026 $ 0.00983
+11.75%
$ 5.16 million $ 1.18 million
Jul 8, 2026 $ 0.00861
-15.69%
$ 4.52 million $ 1.3 million
Jul 7, 2026 $ 0.0102
+10.42%
$ 5.36 million $ 1.82 million
Jul 6, 2026 $ 0.00925
-20.70%
$ 4.87 million $ 2.34 million
Jul 5, 2026 $ 0.0117
+0.99%
$ 6.13 million $ 261,859
Jul 4, 2026 $ 0.0116
+17.89%
$ 6.07 million $ 291,276
Jul 3, 2026 $ 0.0098
-11.25%
$ 5.15 million $ 956,391
Jul 2, 2026 $ 0.011
+2.38%
$ 5.8 million $ 945,130
Download