Bluefin Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0165
-0.56%
$ 7.42 million $ 4.74 million
Apr 13, 2026 $ 0.0165
+1.30%
$ 7.42 million $ 3.97 million
Apr 12, 2026 $ 0.0163
-3.18%
$ 7.24 million $ 3.18 million
Apr 11, 2026 $ 0.0168
-1.08%
$ 7.53 million $ 2.4 million
Apr 10, 2026 $ 0.017
+1.76%
$ 7.6 million $ 3.29 million
Apr 9, 2026 $ 0.0167
-1.69%
$ 7.51 million $ 2.89 million
Apr 8, 2026 $ 0.017
-0.03%
$ 7.6 million $ 3.38 million
Apr 7, 2026 $ 0.0169
+3.09%
$ 7.56 million $ 5.94 million
Apr 6, 2026 $ 0.0164
-0.16%
$ 7.34 million $ 3.57 million
Apr 5, 2026 $ 0.0164
-1.56%
$ 7.35 million $ 2.72 million
Apr 4, 2026 $ 0.0167
+0.15%
$ 7.46 million $ 1.37 million
Apr 3, 2026 $ 0.0167
-1.04%
$ 7.45 million $ 4.16 million
Apr 2, 2026 $ 0.0168
-0.14%
$ 7.53 million $ 2.72 million
Apr 1, 2026 $ 0.0169
-0.67%
$ 7.54 million $ 2.7 million
Mar 31, 2026 $ 0.017
+0.61%
$ 7.59 million $ 3.26 million
Mar 30, 2026 $ 0.017
+3.44%
$ 7.59 million $ 4.02 million
Mar 29, 2026 $ 0.0164
-1.74%
$ 7.33 million $ 1.96 million
Mar 28, 2026 $ 0.0167
-0.62%
$ 7.46 million $ 1.42 million
Mar 27, 2026 $ 0.0168
-4.52%
$ 7.51 million $ 3.47 million
Mar 26, 2026 $ 0.0175
-0.77%
$ 6.92 million $ 2.91 million
Mar 25, 2026 $ 0.0176
+0.15%
$ 6.94 million $ 1.82 million
Mar 24, 2026 $ 0.0176
+1.41%
$ 6.93 million $ 3.3 million
Mar 23, 2026 $ 0.0173
+3.19%
$ 6.87 million $ 3.01 million
Mar 22, 2026 $ 0.0168
-1.74%
$ 6.62 million $ 1.77 million
Mar 21, 2026 $ 0.0171
-2.89%
$ 6.74 million $ 1.27 million
Mar 20, 2026 $ 0.0176
-0.37%
$ 6.91 million $ 2.07 million
Mar 19, 2026 $ 0.0176
+2.56%
$ 6.97 million $ 2.04 million
Mar 18, 2026 $ 0.0173
-7.49%
$ 6.79 million $ 4.29 million
Mar 17, 2026 $ 0.0187
+1.57%
$ 7.38 million $ 2.47 million
Mar 16, 2026 $ 0.0184
+0.70%
$ 7.3 million $ 2.94 million
Mar 15, 2026 $ 0.0183
-0.22%
$ 7.22 million $ 1.53 million
Mar 14, 2026 $ 0.0183
-4.17%
$ 7.23 million $ 971,606
Mar 13, 2026 $ 0.0191
+1.28%
$ 7.55 million $ 2.99 million
Mar 12, 2026 $ 0.0189
+2.73%
$ 7.43 million $ 2.05 million
Mar 11, 2026 $ 0.0184
-4.19%
$ 7.25 million $ 2.61 million
Mar 10, 2026 $ 0.0192
+6.52%
$ 7.59 million $ 3.19 million
Mar 9, 2026 $ 0.018
+2.87%
$ 7.11 million $ 2.69 million
Mar 8, 2026 $ 0.0175
-1.64%
$ 6.91 million $ 2.32 million
Mar 7, 2026 $ 0.0178
-4.59%
$ 7.02 million $ 1.62 million
Mar 6, 2026 $ 0.0187
-1.76%
$ 7.36 million $ 2.11 million
Mar 5, 2026 $ 0.0189
-1.59%
$ 7.46 million $ 2.09 million
Mar 4, 2026 $ 0.0192
+4.51%
$ 7.58 million $ 3.8 million
Mar 3, 2026 $ 0.0184
-1.79%
$ 7.26 million $ 2.51 million
Mar 2, 2026 $ 0.0187
+2.78%
$ 7.39 million $ 3.02 million
Mar 1, 2026 $ 0.0182
-1.74%
$ 7.19 million $ 2.54 million
Feb 28, 2026 $ 0.0185
-0.30%
$ 7.32 million $ 2.3 million
Feb 27, 2026 $ 0.0186
-3.93%
$ 7.34 million $ 6.27 million
Feb 26, 2026 $ 0.0194
-1.85%
$ 7.64 million $ 350,999
Feb 25, 2026 $ 0.0197
+8.74%
$ 7.78 million $ 2.9 million
Feb 24, 2026 $ 0.0181
-2.99%
$ 7.16 million $ 2.02 million
Download