Bluefin Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0255
+0.00%
$ 12.07 million $ 13.84 million
Yesterday $ 0.0178
+0.25%
$ 8.41 million $ 2.26 million
May 8, 2026 $ 0.0177
+3.70%
$ 8.39 million $ 4.21 million
May 7, 2026 $ 0.0171
+0.57%
$ 8.09 million $ 7.93 million
May 6, 2026 $ 0.017
+3.91%
$ 8.04 million $ 3.13 million
May 5, 2026 $ 0.0164
+1.43%
$ 7.74 million $ 2.84 million
May 4, 2026 $ 0.0161
-1.10%
$ 7.63 million $ 6.42 million
May 3, 2026 $ 0.0163
+2.45%
$ 7.72 million $ 2.67 million
May 2, 2026 $ 0.0159
-1.76%
$ 7.53 million $ 1.13 million
May 1, 2026 $ 0.0162
-1.15%
$ 7.67 million $ 3.06 million
Apr 30, 2026 $ 0.0163
-0.06%
$ 7.72 million $ 2.21 million
Apr 29, 2026 $ 0.0163
-2.28%
$ 7.76 million $ 3.15 million
Apr 28, 2026 $ 0.0167
-0.57%
$ 7.99 million $ 2.66 million
Apr 27, 2026 $ 0.0168
-1.23%
$ 7.95 million $ 4.94 million
Apr 26, 2026 $ 0.017
+1.12%
$ 8.09 million $ 2.8 million
Apr 25, 2026 $ 0.0168
-2.80%
$ 7.96 million $ 1.57 million
Apr 24, 2026 $ 0.0173
-1.76%
$ 8.23 million $ 6.67 million
Apr 23, 2026 $ 0.0176
+2.93%
$ 8.33 million $ 2.67 million
Apr 22, 2026 $ 0.0172
+1.13%
$ 8.1 million $ 3.65 million
Apr 21, 2026 $ 0.0169
-2.14%
$ 8.05 million $ 3.5 million
Apr 20, 2026 $ 0.0172
+3.60%
$ 8.14 million $ 5.61 million
Apr 19, 2026 $ 0.0166
-4.62%
$ 7.85 million $ 3.94 million
Apr 18, 2026 $ 0.0174
-1.66%
$ 8.2 million $ 1.9 million
Apr 17, 2026 $ 0.0177
+0.51%
$ 8.33 million $ 4.01 million
Apr 16, 2026 $ 0.0176
+5.84%
$ 8.33 million $ 3.57 million
Apr 15, 2026 $ 0.0166
+0.87%
$ 7.87 million $ 2.64 million
Apr 14, 2026 $ 0.0165
-0.62%
$ 7.37 million $ 4.23 million
Apr 13, 2026 $ 0.0165
+1.30%
$ 7.42 million $ 3.97 million
Apr 12, 2026 $ 0.0163
-3.18%
$ 7.24 million $ 3.18 million
Apr 11, 2026 $ 0.0168
-1.08%
$ 7.53 million $ 2.4 million
Apr 10, 2026 $ 0.017
+1.76%
$ 7.6 million $ 3.29 million
Apr 9, 2026 $ 0.0167
-1.69%
$ 7.51 million $ 2.89 million
Apr 8, 2026 $ 0.017
-0.03%
$ 7.6 million $ 3.38 million
Apr 7, 2026 $ 0.0169
+3.09%
$ 7.56 million $ 5.94 million
Apr 6, 2026 $ 0.0164
-0.16%
$ 7.34 million $ 3.57 million
Apr 5, 2026 $ 0.0164
-1.56%
$ 7.35 million $ 2.72 million
Apr 4, 2026 $ 0.0167
+0.15%
$ 7.46 million $ 1.37 million
Apr 3, 2026 $ 0.0167
-1.04%
$ 7.45 million $ 4.16 million
Apr 2, 2026 $ 0.0168
-0.14%
$ 7.53 million $ 2.72 million
Apr 1, 2026 $ 0.0169
-0.67%
$ 7.54 million $ 2.7 million
Mar 31, 2026 $ 0.017
+0.61%
$ 7.59 million $ 3.26 million
Mar 30, 2026 $ 0.017
+3.44%
$ 7.59 million $ 4.02 million
Mar 29, 2026 $ 0.0164
-1.74%
$ 7.33 million $ 1.96 million
Mar 28, 2026 $ 0.0167
-0.62%
$ 7.46 million $ 1.42 million
Mar 27, 2026 $ 0.0168
-4.52%
$ 7.51 million $ 3.47 million
Mar 26, 2026 $ 0.0175
-0.77%
$ 6.92 million $ 2.91 million
Mar 25, 2026 $ 0.0176
+0.15%
$ 6.94 million $ 1.82 million
Mar 24, 2026 $ 0.0176
+1.41%
$ 6.93 million $ 3.3 million
Mar 23, 2026 $ 0.0173
+3.19%
$ 6.87 million $ 3.01 million
Mar 22, 2026 $ 0.0168
-1.74%
$ 6.62 million $ 1.77 million
Download